K-T-V INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - K-T-V INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2003 | 460.00 | +4.54% | 4 600 | 10 | ||||||||||
| 30.12.2003 | 346.50 | 0.00% | 0 | 0 | 440.00 | +2.25% | 880 | 2 | ||||||
| 29.12.2003 | 346.50 | 0.00% | 0 | 0 | 430.30 | -0.04% | 430 | 1 | ||||||
| 23.12.2003 | 346.50 | 0.00% | 0 | 0 | 430.50 | +0.04% | 0 | 0 | ||||||
| 22.12.2003 | 346.50 | 0.00% | 0 | 0 | 430.30 | -0.04% | 2 152 | 5 | ||||||
| 19.12.2003 | 346.50 | 0.00% | 0 | 0 | 430.50 | 0.00% | 0 | 0 | ||||||
| 18.12.2003 | 346.50 | 0.00% | 0 | 0 | 430.50 | 0.00% | 0 | 0 | ||||||
| 17.12.2003 | 346.50 | 0.00% | 0 | 0 | 430.50 | -4.33% | 861 | 2 | ||||||
| 16.12.2003 | 346.50 | 0.00% | 0 | 0 | 450.00 | -4.25% | 5 400 | 12 | ||||||
| 15.12.2003 | 346.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2003 | 346.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2003 | 346.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 9 870 | 21 | ||||||
| 10.12.2003 | 346.50 | 0.00% | 0 | 0 | 470.00 | -5.05% | 1 880 | 4 | ||||||
| 9.12.2003 | 346.50 | 0.00% | 0 | 0 | 495.00 | +3.12% | 0 | 0 | ||||||
| 8.12.2003 | 346.50 | 0.00% | 0 | 0 | 480.00 | -4.47% | 1 905 | 4 | ||||||
| 5.12.2003 | 346.50 | 0.00% | 0 | 0 | 502.50 | +4.68% | 0 | 0 | ||||||
| 4.12.2003 | 346.50 | 0.00% | 0 | 0 | 480.00 | -5.88% | 1 920 | 4 | ||||||
| 3.12.2003 | 346.50 | 0.00% | 0 | 0 | 510.00 | +3.65% | 0 | 0 | ||||||
| 2.12.2003 | 346.50 | 0.00% | 0 | 0 | 492.00 | -2.38% | 0 | 0 | ||||||
| 1.12.2003 | 346.50 | 0.00% | 0 | 0 | 504.00 | +5.00% | 0 | 0 | ||||||
| ||||||||||||||
