K-T-V INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - K-T-V INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 1 180.00 | -42.00% | 168 740 | 143 | 1 055.00 | +1.00% | 24 586 | 23 | ||||||
| 29.5.1995 | 1 195.00 | +127.00% | 35 850 | 30 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 1 180.00 | -125.00% | 70 800 | 60 | 1 019.50 | -5.00% | 10 195 | 10 | ||||||
| 31.5.1995 | 1 170.00 | -84.00% | 114 660 | 98 | +13.00% | 0 | 0 | |||||||
| 1.6.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 11 500 | 10 | ||||||
| 2.6.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 085.00 | -6.00% | 20 615 | 19 | ||||||
| 5.6.1995 | 1 160.00 | -0.85% | 134 560 | 116 | 1 120.00 | +5.00% | 26 134 | 23 | ||||||
| 6.6.1995 | 1 170.00 | +0.86% | 70 200 | 60 | 1 120.00 | -4.00% | 5 455 | 5 | ||||||
| 7.6.1995 | 1 175.00 | +0.42% | 79 900 | 68 | 1 051.50 | -4.00% | 1 052 | 1 | ||||||
| 8.6.1995 | 1 185.00 | +0.85% | 3 555 | 3 | 1 108.00 | +5.00% | 7 756 | 7 | ||||||
| 9.6.1995 | 1 185.00 | 0.00% | 65 175 | 55 | 1 115.50 | -3.00% | 12 891 | 12 | ||||||
| 12.6.1995 | 1 190.00 | +0.42% | 52 360 | 44 | 1 110.00 | +3.00% | 11 100 | 10 | ||||||
| 13.6.1995 | 1 205.00 | +1.26% | 55 430 | 46 | 1 200.00 | +5.00% | 68 446 | 59 | ||||||
| 14.6.1995 | 1 210.00 | +0.41% | 36 300 | 30 | 1 220.00 | +2.00% | 34 431 | 29 | ||||||
| 15.6.1995 | 1 225.00 | +1.23% | 39 200 | 32 | 1 135.50 | -4.00% | 18 224 | 16 | ||||||
| 16.6.1995 | 1 285.00 | +4.89% | 128 500 | 100 | 1 200.00 | +2.00% | 41 640 | 36 | ||||||
| 19.6.1995 | 1 285.00 | 0.00% | 0 | 0 | 1 172.50 | +3.00% | 10 675 | 9 | ||||||
| 20.6.1995 | 1 285.00 | 0.00% | 0 | 0 | 1 193.00 | +1.00% | 15 509 | 13 | ||||||
| 21.6.1995 | 1 285.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 13 101 | 11 | ||||||
| 22.6.1995 | 1 285.00 | 0.00% | 246 720 | 192 | 1 206.00 | +1.00% | 21 630 | 18 | ||||||
| 23.6.1995 | 1 345.00 | +4.66% | 176 195 | 131 | 1 285.00 | +1.00% | 29 083 | 24 | ||||||
| 26.6.1995 | 1 345.00 | 0.00% | 141 225 | 105 | 1 225.00 | +1.00% | 4 900 | 4 | ||||||
| 27.6.1995 | 1 345.00 | 0.00% | 60 525 | 45 | 1 240.00 | +1.00% | 9 920 | 8 | ||||||
| 28.6.1995 | 1 350.00 | +0.37% | 90 450 | 67 | +6.00% | 0 | 0 | |||||||
| 29.6.1995 | 1 415.00 | +4.81% | 639 580 | 452 | 1 262.50 | -4.00% | 26 513 | 21 | ||||||
| 30.6.1995 | 1 345.00 | -4.94% | 32 280 | 24 | 1 273.00 | +4.00% | 23 616 | 18 | ||||||
| 3.7.1995 | 1 410.00 | +4.83% | 423 000 | 300 | 1 250.00 | -4.00% | 16 307 | 13 | ||||||
| 4.7.1995 | 1 340.00 | -4.96% | 40 200 | 30 | 1 225.00 | +1.00% | 35 440 | 28 | ||||||
| 7.7.1995 | 1 220.00 | -6.00% | 16 695 | 14 | ||||||||||
| 10.7.1995 | 1 340.00 | 0.00% | 0 | 0 | 1 250.00 | +4.00% | 18 688 | 15 | ||||||
| 11.7.1995 | 1 275.00 | -4.85% | 25 500 | 20 | 1 250.00 | 0.00% | 7 244 | 6 | ||||||
| 12.7.1995 | 1 280.00 | +0.39% | 64 000 | 50 | 1 205.00 | -4.00% | 1 205 | 1 | ||||||
| 13.7.1995 | 1 285.00 | +0.39% | 60 395 | 47 | 1 280.00 | +4.00% | 12 490 | 10 | ||||||
| 14.7.1995 | 1 290.00 | +0.38% | 129 000 | 100 | 1 252.00 | -2.00% | 19 670 | 16 | ||||||
| 17.7.1995 | 1 290.00 | 0.00% | 58 050 | 45 | 1 252.00 | +1.00% | 14 972 | 12 | ||||||
| 18.7.1995 | 1 230.00 | -4.65% | 0 | 0 | 1 251.00 | 0.00% | 5 004 | 4 | ||||||
| 19.7.1995 | 1 250.00 | +1.62% | 45 000 | 36 | 1 200.00 | -7.00% | 11 628 | 10 | ||||||
| 20.7.1995 | 1 225.00 | -2.00% | 37 975 | 31 | 1 150.00 | -3.00% | 3 400 | 3 | ||||||
| 21.7.1995 | 1 225.00 | 0.00% | 39 200 | 32 | 1 160.00 | +2.00% | 2 320 | 2 | ||||||
| 24.7.1995 | 1 225.00 | 0.00% | 45 325 | 37 | 1 200.00 | +3.00% | 11 950 | 10 | ||||||
| 25.7.1995 | 1 220.00 | -0.40% | 67 100 | 55 | 1 156.00 | -3.00% | 12 713 | 11 | ||||||
| 26.7.1995 | 1 225.00 | +0.40% | 40 425 | 33 | 1 163.50 | 0.00% | 8 130 | 7 | ||||||
| 27.7.1995 | 1 200.00 | -2.04% | 50 400 | 42 | 1 190.00 | +1.00% | 17 615 | 15 | ||||||
| 28.7.1995 | 1 225.00 | +2.08% | 39 200 | 32 | 1 182.50 | +1.00% | 3 548 | 3 | ||||||
| 31.7.1995 | 1 225.00 | 0.00% | 24 500 | 20 | 1 127.50 | -5.00% | 1 128 | 1 | ||||||
| 1.8.1995 | 1 225.00 | 0.00% | 28 175 | 23 | 1 094.50 | -3.00% | 4 378 | 4 | ||||||
| 2.8.1995 | 1 235.00 | +0.81% | 33 345 | 27 | 1 089.00 | -1.00% | 1 089 | 1 | ||||||
| 3.8.1995 | 1 295.00 | +4.85% | 31 080 | 24 | +10.00% | 0 | 0 | |||||||
| 4.8.1995 | 1 300.00 | +0.38% | 243 100 | 187 | 1 215.00 | 0.00% | 21 685 | 18 | ||||||
| 7.8.1995 | 1 300.00 | 0.00% | 33 800 | 26 | 1 230.00 | +2.00% | 1 230 | 1 | ||||||
| 8.8.1995 | 1 300.00 | 0.00% | 24 700 | 19 | 1 173.50 | -5.00% | 15 256 | 13 | ||||||
| 9.8.1995 | 1 300.00 | 0.00% | 52 000 | 40 | 1 280.00 | +5.00% | 16 064 | 13 | ||||||
| 10.8.1995 | 1 300.00 | 0.00% | 46 800 | 36 | 1 273.00 | 0.00% | 12 330 | 10 | ||||||
| 11.8.1995 | 1 300.00 | 0.00% | 59 800 | 46 | 1 274.00 | +2.00% | 12 524 | 10 | ||||||
| 14.8.1995 | 1 300.00 | 0.00% | 78 000 | 60 | 1 255.00 | 0.00% | 17 570 | 14 | ||||||
| 15.8.1995 | 1 300.00 | 0.00% | 54 600 | 42 | 1 290.00 | +1.00% | 25 465 | 20 | ||||||
| 16.8.1995 | 1 300.00 | 0.00% | 11 700 | 9 | 1 290.00 | +1.00% | 6 450 | 5 | ||||||
| 17.8.1995 | 1 305.00 | +0.38% | 36 540 | 28 | 1 280.00 | -1.00% | 8 960 | 7 | ||||||
| 18.8.1995 | 1 310.00 | +0.38% | 41 920 | 32 | 1 280.00 | 0.00% | 21 810 | 17 | ||||||
| 21.8.1995 | 1 310.00 | 0.00% | 13 100 | 10 | 1 281.50 | 0.00% | 6 408 | 5 | ||||||
| ||||||||||||||
