K-T-V INVEST, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - K-T-V INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.2002 | 281.20 | 0.00% | 0 | 0 | 289.10 | +0.34% | 578 | 2 | ||||||
| 29.1.2002 | 281.20 | 0.00% | 0 | 0 | 288.10 | +0.27% | 0 | 0 | ||||||
| 28.1.2002 | 281.20 | 0.00% | 0 | 0 | 287.30 | +0.41% | 1 724 | 6 | ||||||
| 25.1.2002 | 281.20 | 0.00% | 0 | 0 | 286.10 | +1.70% | 0 | 0 | ||||||
| 24.1.2002 | 281.20 | 0.00% | 0 | 0 | 281.30 | +0.07% | 0 | 0 | ||||||
| 23.1.2002 | 281.20 | 0.00% | 0 | 0 | 281.10 | -6.45% | 1 406 | 5 | ||||||
| 22.1.2002 | 281.20 | 0.00% | 0 | 0 | 300.50 | +9.23% | 1 503 | 5 | ||||||
| 21.1.2002 | 281.20 | 0.00% | 0 | 0 | 275.10 | +1.70% | 2 751 | 10 | ||||||
| 18.1.2002 | 281.20 | 0.00% | 0 | 0 | 270.50 | -3.80% | 2 976 | 11 | ||||||
| 17.1.2002 | 281.20 | 0.00% | 0 | 0 | 281.20 | +3.11% | 281 | 1 | ||||||
| 16.1.2002 | 281.20 | 0.00% | 0 | 0 | 272.70 | -3.05% | 273 | 1 | ||||||
| 15.1.2002 | 281.20 | 0.00% | 0 | 0 | 281.30 | 0.00% | 1 969 | 7 | ||||||
| 14.1.2002 | 281.20 | 0.00% | 0 | 0 | 281.30 | +0.03% | 1 407 | 5 | ||||||
| 11.1.2002 | 281.20 | 0.00% | 0 | 0 | 281.20 | +0.42% | 562 | 2 | ||||||
| 10.1.2002 | 281.20 | 0.00% | 0 | 0 | 280.00 | +3.70% | 0 | 0 | ||||||
| 9.1.2002 | 281.20 | 0.00% | 0 | 0 | 270.00 | +2.97% | 270 | 1 | ||||||
| 8.1.2002 | 281.20 | 0.00% | 0 | 0 | 262.20 | +0.26% | 262 | 1 | ||||||
| 7.1.2002 | 281.20 | 0.00% | 0 | 0 | 261.50 | +0.46% | 262 | 1 | ||||||
| 4.1.2002 | 281.20 | 0.00% | 0 | 0 | 260.30 | -3.59% | 781 | 3 | ||||||
| 3.1.2002 | 281.20 | 0.00% | 0 | 0 | 270.00 | +2.81% | 1 861 | 7 | ||||||
| 2.1.2002 | 281.20 | 0.00% | 0 | 0 | 262.60 | +3.75% | 0 | 0 | ||||||
| 28.12.2001 | 281.20 | 0.00% | 0 | 0 | 253.10 | -2.65% | 5 091 | 20 | ||||||
| 27.12.2001 | 281.20 | 0.00% | 0 | 0 | 260.00 | +3.37% | 3 538 | 14 | ||||||
| 21.12.2001 | 281.20 | 0.00% | 0 | 0 | 251.50 | +0.39% | 18 355 | 73 | ||||||
| 20.12.2001 | 281.20 | 0.00% | 0 | 0 | 250.50 | -9.33% | 14 278 | 57 | ||||||
| 19.12.2001 | 281.20 | 0.00% | 0 | 0 | 276.30 | -1.32% | 9 697 | 35 | ||||||
| 18.12.2001 | 281.20 | 0.00% | 0 | 0 | 280.00 | -7.06% | 18 025 | 64 | ||||||
| 17.12.2001 | 281.20 | 0.00% | 0 | 0 | 301.30 | +0.03% | 20 983 | 70 | ||||||
| 14.12.2001 | 281.20 | 0.00% | 0 | 0 | 301.20 | -1.05% | 5 524 | 18 | ||||||
| 13.12.2001 | 281.20 | 0.00% | 0 | 0 | 304.40 | +8.71% | 9 480 | 31 | ||||||
| 12.12.2001 | 281.20 | 0.00% | 0 | 0 | 280.00 | -8.79% | 9 506 | 34 | ||||||
| 11.12.2001 | 281.20 | 0.00% | 0 | 0 | 307.00 | -0.03% | 6 755 | 22 | ||||||
| 10.12.2001 | 281.20 | 0.00% | 0 | 0 | 307.10 | -10.83% | 8 785 | 28 | ||||||
| 7.12.2001 | 281.20 | -5.00% | 1 406 | 5 | 344.40 | +9.85% | 7 487 | 22 | ||||||
| 2.10.2001 | 283.20 | -5.00% | 0 | 0 | 342.00 | -4.20% | 1 026 | 3 | ||||||
| 7.11.2001 | 295.00 | 0.00% | 0 | 0 | 277.20 | +10.00% | 4 229 | 16 | ||||||
| 6.11.2001 | 295.00 | 0.00% | 0 | 0 | 252.00 | -5.15% | 1 008 | 4 | ||||||
| 5.11.2001 | 295.00 | 0.00% | 0 | 0 | 265.70 | +0.26% | 531 | 2 | ||||||
| 2.11.2001 | 295.00 | 0.00% | 0 | 0 | 265.00 | -8.14% | 1 925 | 7 | ||||||
| 1.11.2001 | 295.00 | 0.00% | 0 | 0 | 288.50 | +0.06% | 2 308 | 8 | ||||||
| 31.10.2001 | 295.00 | 0.00% | 0 | 0 | 288.30 | 0.00% | 3 171 | 11 | ||||||
| 30.10.2001 | 295.00 | 0.00% | 0 | 0 | 288.30 | -0.62% | 8 685 | 30 | ||||||
| 29.10.2001 | 295.00 | 0.00% | 0 | 0 | 290.10 | 0.00% | 7 063 | 24 | ||||||
| 26.10.2001 | 295.00 | 0.00% | 0 | 0 | 290.10 | +0.65% | 3 753 | 13 | ||||||
| 25.10.2001 | 295.00 | 0.00% | 0 | 0 | 288.20 | 0.00% | 1 153 | 4 | ||||||
| 24.10.2001 | 295.00 | 0.00% | 0 | 0 | 288.20 | -0.03% | 1 153 | 4 | ||||||
| 23.10.2001 | 295.00 | 0.00% | 0 | 0 | 288.30 | 0.00% | 1 442 | 5 | ||||||
| 22.10.2001 | 295.00 | +4.98% | 0 | 0 | 288.30 | 0.00% | 865 | 3 | ||||||
| 15.4.2002 | 295.20 | 0.00% | 0 | 0 | 430.00 | 0.00% | 3 915 | 9 | ||||||
| 12.4.2002 | 295.20 | 0.00% | 0 | 0 | 430.00 | -8.51% | 0 | 0 | ||||||
| 11.4.2002 | 295.20 | 0.00% | 0 | 0 | 470.00 | +9.30% | 0 | 0 | ||||||
| 10.4.2002 | 295.20 | 0.00% | 0 | 0 | 430.00 | +13.63% | 14 620 | 34 | ||||||
| 9.4.2002 | 295.20 | +4.98% | 0 | 0 | 378.40 | -4.97% | 0 | 0 | ||||||
| 6.12.2001 | 296.00 | -1.33% | 8 880 | 30 | 313.50 | +9.96% | 7 524 | 24 | ||||||
| 1.10.2001 | 298.10 | -4.97% | 298 | 1 | 357.00 | +1.70% | 0 | 0 | ||||||
| 26.9.2001 | 298.80 | -4.99% | 0 | 0 | 342.00 | 0.00% | 2 736 | 8 | ||||||
| 24.9.2001 | 299.60 | -4.97% | 0 | 0 | 342.00 | 0.00% | 2 394 | 7 | ||||||
| 5.12.2001 | 300.00 | 0.00% | 0 | 0 | 285.10 | -9.57% | 1 425 | 5 | ||||||
| 4.12.2001 | 300.00 | 0.00% | 0 | 0 | 315.30 | -0.22% | 7 890 | 25 | ||||||
| 3.12.2001 | 300.00 | 0.00% | 0 | 0 | 316.00 | -0.03% | 3 476 | 11 | ||||||
| ||||||||||||||
