K-T-V INVEST, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - K-T-V INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1996 | 577.00 | -3.02% | 159 252 | 276 | 571.30 | -6.00% | 6 249 | 11 | ||||||
| 26.8.1997 | 609.00 | +5.00% | 166 257 | 273 | 660.00 | +9.22% | 127 900 | 195 | ||||||
| 13.3.1996 | 830.00 | 0.00% | 225 760 | 272 | 796.60 | +3.00% | 1 593 | 2 | ||||||
| 30.11.1995 | 1 415.00 | +4.81% | 383 465 | 271 | 1 279.50 | +1.00% | 20 149 | 17 | ||||||
| 26.7.1996 | 639.00 | +3.39% | 172 530 | 270 | 560.00 | -5.00% | 3 302 | 6 | ||||||
| 13.8.1996 | 521.00 | -4.75% | 139 107 | 267 | 540.00 | 0.00% | 2 160 | 4 | ||||||
| 20.3.1995 | 1 140.00 | +458.00% | 304 380 | 267 | ||||||||||
| 14.3.1997 | 401.00 | 0.00% | 107 067 | 267 | 393.00 | -1.31% | 6 288 | 16 | ||||||
| 19.6.1997 | 570.00 | +1.78% | 149 910 | 263 | 511.00 | -9.87% | 1 022 | 2 | ||||||
| 10.5.1996 | 466.00 | -4.89% | 122 558 | 263 | 462.00 | -10.00% | 32 340 | 70 | ||||||
| 15.7.1996 | 598.00 | +3.46% | 155 480 | 260 | 580.00 | -6.00% | 10 315 | 19 | ||||||
| 9.11.1995 | 1 170.00 | +4.93% | 304 200 | 260 | 1 200.00 | -1.00% | 22 350 | 19 | ||||||
| 2.11.1995 | 1 125.00 | -4.66% | 291 375 | 259 | 1 210.00 | +4.00% | 20 535 | 17 | ||||||
| 7.4.1997 | 376.00 | 0.00% | 97 384 | 259 | 356.10 | +6.34% | 9 841 | 28 | ||||||
| 27.5.1997 | 445.00 | +4.95% | 113 475 | 255 | 398.00 | +1.44% | 5 882 | 16 | ||||||
| 26.10.1995 | 1 295.00 | -1.52% | 327 635 | 253 | 1 261.00 | +3.00% | 47 770 | 38 | ||||||
| 27.10.1995 | 1 240.00 | -4.24% | 312 480 | 252 | 1 180.00 | 0.00% | 39 122 | 31 | ||||||
| 6.3.1996 | 858.00 | -4.98% | 215 358 | 251 | 850.00 | -8.00% | 12 778 | 15 | ||||||
| 23.8.1996 | 694.00 | +4.99% | 174 194 | 251 | 605.00 | -4.00% | 1 210 | 2 | ||||||
| 22.8.1996 | 661.00 | +4.92% | 165 250 | 250 | 627.00 | -1.00% | 4 389 | 7 | ||||||
| 20.8.1996 | 663.00 | +4.90% | 165 750 | 250 | 670.00 | +9.00% | 23 330 | 35 | ||||||
| 18.4.1997 | 329.00 | +4.77% | 81 921 | 249 | 300.00 | +1.93% | 5 808 | 19 | ||||||
| 28.5.1997 | 467.00 | +4.94% | 113 948 | 244 | 404.00 | +2.64% | 4 528 | 12 | ||||||
| 2.4.1996 | 800.00 | -4.76% | 192 800 | 241 | 820.00 | -1.00% | 14 640 | 18 | ||||||
| 4.4.1996 | 820.00 | +0.61% | 197 620 | 241 | 831.70 | +3.00% | 3 327 | 4 | ||||||
| 25.9.1995 | 1 305.00 | -0.76% | 307 980 | 236 | 1 368.00 | -3.00% | 9 474 | 7 | ||||||
| 10.9.1996 | 566.00 | +1.98% | 133 576 | 236 | 555.00 | -5.00% | 11 155 | 20 | ||||||
| 3.11.1995 | 1 120.00 | -0.44% | 260 960 | 233 | 1 210.00 | 0.00% | 7 260 | 6 | ||||||
| 8.11.1995 | 1 115.00 | +1.36% | 259 795 | 233 | 1 200.00 | -1.00% | 23 800 | 20 | ||||||
| 23.10.1997 | 2 055.00 | -4.37% | 474 705 | 231 | 2 010.00 | -0.34% | 414 554 | 204 | ||||||
| 21.7.1997 | 534.00 | 0.00% | 122 820 | 230 | 510.00 | -1.70% | 1 966 | 4 | ||||||
| 1.11.1995 | 1 180.00 | -4.45% | 261 960 | 222 | 1 210.00 | -2.00% | 24 451 | 21 | ||||||
| 30.10.1995 | 1 180.00 | -4.83% | 261 960 | 222 | 1 180.00 | -2.00% | 23 468 | 19 | ||||||
| 25.2.1997 | 370.00 | -3.89% | 81 770 | 221 | 370.00 | +0.15% | 17 071 | 46 | ||||||
| 5.6.1997 | 500.00 | -1.18% | 110 000 | 220 | 464.50 | -4.60% | 42 032 | 92 | ||||||
| 17.7.1996 | 595.00 | +0.33% | 130 900 | 220 | 623.00 | +6.00% | 8 467 | 14 | ||||||
| 10.6.1997 | 500.00 | 0.00% | 109 000 | 218 | 544.00 | +2.02% | 23 735 | 47 | ||||||
| 23.4.1997 | 380.00 | +4.97% | 82 460 | 217 | 359.00 | +8.72% | 8 890 | 25 | ||||||
| 19.3.1996 | 864.00 | +4.09% | 187 488 | 217 | 785.10 | +1.00% | 7 066 | 9 | ||||||
| 4.6.1996 | 479.00 | -4.00% | 103 464 | 216 | 445.10 | +7.00% | 20 794 | 40 | ||||||
| 20.10.1997 | 2 380.00 | -4.80% | 502 180 | 211 | 2 216.10 | -1.66% | 784 322 | 327 | ||||||
| 17.10.1997 | 2 500.00 | -2.49% | 517 500 | 207 | 2 425.00 | -4.71% | 790 263 | 324 | ||||||
| 23.5.1997 | 404.00 | +4.93% | 83 628 | 207 | 359.00 | -0.27% | 1 795 | 5 | ||||||
| 26.5.1997 | 424.00 | +4.95% | 86 920 | 205 | 361.00 | +0.94% | 5 436 | 15 | ||||||
| 13.6.1996 | 570.00 | -4.84% | 116 280 | 204 | 578.60 | -2.00% | 20 251 | 35 | ||||||
| 8.12.1995 | 1 620.00 | +4.51% | 330 480 | 204 | 1 545.00 | +3.00% | 59 445 | 41 | ||||||
| 29.11.1995 | 1 350.00 | +3.05% | 270 000 | 200 | 1 176.50 | -4.00% | 27 060 | 23 | ||||||
| 11.12.1995 | 1 700.00 | +4.93% | 340 000 | 200 | 1 426.00 | -2.00% | 24 242 | 17 | ||||||
| 31.7.1996 | 724.00 | +4.92% | 144 800 | 200 | +8.00% | 0 | 0 | |||||||
| 30.7.1996 | 690.00 | +3.91% | 138 000 | 200 | 607.00 | +2.00% | 3 370 | 6 | ||||||
| 20.2.1997 | 381.00 | +2.97% | 76 200 | 200 | 371.00 | -7.48% | 26 275 | 71 | ||||||
| 19.9.1996 | 585.00 | -2.33% | 117 000 | 200 | 555.00 | -7.00% | 19 760 | 36 | ||||||
| 6.11.1995 | 1 080.00 | -3.57% | 214 920 | 199 | 1 200.00 | -1.00% | 11 950 | 10 | ||||||
| 19.6.1996 | 610.00 | -1.61% | 120 170 | 197 | 567.00 | +3.00% | 4 628 | 8 | ||||||
| 11.9.2000 | 1 045.00 | -5.00% | 203 775 | 195 | 1 050.00 | 0.00% | 18 030 | 17 | ||||||
| 5.11.1996 | 540.00 | +4.85% | 104 220 | 193 | 543.00 | +9.62% | 50 952 | 94 | ||||||
| 22.6.1995 | 1 285.00 | 0.00% | 246 720 | 192 | 1 206.00 | +1.00% | 21 630 | 18 | ||||||
| 12.3.1996 | 830.00 | -4.92% | 158 530 | 191 | 787.50 | -7.00% | 8 532 | 11 | ||||||
| 25.7.1996 | 618.00 | -0.32% | 117 420 | 190 | 593.00 | +7.00% | 9 848 | 17 | ||||||
| 4.8.1995 | 1 300.00 | +0.38% | 243 100 | 187 | 1 215.00 | 0.00% | 21 685 | 18 | ||||||
| ||||||||||||||
