K-T-V INVEST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - K-T-V INVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2005 | 463.10 | 0.00% | 0 | 0 | 521.20 | +4.21% | 1 042 | 2 | ||||||
3.10.2005 | 463.10 | 0.00% | 0 | 0 | 500.10 | +4.57% | 0 | 0 | ||||||
30.9.2005 | 463.10 | 0.00% | 0 | 0 | 478.20 | +3.50% | 0 | 0 | ||||||
29.9.2005 | 463.10 | 0.00% | 0 | 0 | 462.00 | +10.00% | 0 | 0 | ||||||
27.9.2005 | 463.10 | 0.00% | 0 | 0 | 420.00 | -4.54% | 0 | 0 | ||||||
26.9.2005 | 463.10 | 0.00% | 0 | 0 | 440.00 | +10.00% | 0 | 0 | ||||||
23.9.2005 | 463.10 | 0.00% | 0 | 0 | 400.00 | -9.86% | 2 400 | 6 | ||||||
22.9.2005 | 463.10 | 0.00% | 0 | 0 | 443.80 | 0.00% | 0 | 0 | ||||||
21.9.2005 | 463.10 | 0.00% | 0 | 0 | 443.80 | +3.30% | 0 | 0 | ||||||
20.9.2005 | 463.10 | 0.00% | 0 | 0 | 429.60 | +0.06% | 0 | 0 | ||||||
19.9.2005 | 463.10 | 0.00% | 0 | 0 | 429.30 | -1.44% | 429 | 1 | ||||||
16.9.2005 | 463.10 | 0.00% | 0 | 0 | 435.60 | 0.00% | 0 | 0 | ||||||
15.9.2005 | 463.10 | 0.00% | 0 | 0 | 435.60 | 0.00% | 4 356 | 10 | ||||||
14.9.2005 | 463.10 | 0.00% | 0 | 0 | 435.60 | +1.39% | 0 | 0 | ||||||
13.9.2005 | 463.10 | 0.00% | 0 | 0 | 429.60 | 0.00% | 1 718 | 4 | ||||||
12.9.2005 | 463.10 | 0.00% | 0 | 0 | 429.60 | 0.00% | 0 | 0 | ||||||
9.9.2005 | 463.10 | 0.00% | 0 | 0 | 429.60 | +0.06% | 3 007 | 7 | ||||||
8.9.2005 | 463.10 | 0.00% | 0 | 0 | 429.30 | +0.02% | 0 | 0 | ||||||
7.9.2005 | 463.10 | 0.00% | 0 | 0 | 429.20 | -0.02% | 1 717 | 4 | ||||||
6.9.2005 | 463.10 | 0.00% | 0 | 0 | 429.30 | -2.45% | 4 292 | 10 | ||||||
5.9.2005 | 463.10 | 0.00% | 0 | 0 | 440.10 | +2.53% | 0 | 0 | ||||||
2.9.2005 | 463.10 | 0.00% | 0 | 0 | 429.20 | +0.02% | 1 288 | 3 | ||||||
1.9.2005 | 463.10 | 0.00% | 0 | 0 | 429.10 | -0.02% | 3 433 | 8 | ||||||
31.8.2005 | 463.10 | 0.00% | 0 | 0 | 429.20 | +1.10% | 0 | 0 | ||||||
30.8.2005 | 463.10 | 0.00% | 0 | 0 | 424.50 | -3.41% | 1 698 | 4 | ||||||
29.8.2005 | 463.10 | 0.00% | 0 | 0 | 439.50 | +3.04% | 0 | 0 | ||||||
26.8.2005 | 463.10 | 0.00% | 0 | 0 | 426.50 | -5.22% | 3 506 | 8 | ||||||
25.8.2005 | 463.10 | 0.00% | 0 | 0 | 450.00 | -0.28% | 3 600 | 8 | ||||||
24.8.2005 | 463.10 | 0.00% | 0 | 0 | 451.30 | -3.63% | 0 | 0 | ||||||
23.8.2005 | 463.10 | 0.00% | 0 | 0 | 468.30 | +9.98% | 0 | 0 | ||||||
22.8.2005 | 463.10 | 0.00% | 0 | 0 | 425.80 | +0.11% | 852 | 2 | ||||||
19.8.2005 | 463.10 | 0.00% | 0 | 0 | 425.30 | -0.07% | 851 | 2 | ||||||
18.8.2005 | 463.10 | 0.00% | 0 | 0 | 425.60 | +2.30% | 0 | 0 | ||||||
17.8.2005 | 463.10 | 0.00% | 0 | 0 | 416.00 | +0.09% | 0 | 0 | ||||||
16.8.2005 | 463.10 | 0.00% | 0 | 0 | 415.60 | -0.02% | 831 | 2 | ||||||
15.8.2005 | 463.10 | 0.00% | 0 | 0 | 415.70 | +3.58% | 0 | 0 | ||||||
12.8.2005 | 463.10 | 0.00% | 0 | 0 | 401.30 | 0.00% | 0 | 0 | ||||||
11.8.2005 | 463.10 | 0.00% | 0 | 0 | 401.30 | +3.13% | 3 953 | 10 | ||||||
10.8.2005 | 463.10 | 0.00% | 0 | 0 | 389.10 | +0.02% | 1 557 | 4 | ||||||
9.8.2005 | 463.10 | 0.00% | 0 | 0 | 389.00 | +0.23% | 0 | 0 | ||||||
8.8.2005 | 463.10 | 0.00% | 0 | 0 | 388.10 | +0.38% | 0 | 0 | ||||||
5.8.2005 | 463.10 | 0.00% | 0 | 0 | 386.60 | -0.38% | 1 549 | 4 | ||||||
4.8.2005 | 463.10 | 0.00% | 0 | 0 | 388.10 | 0.00% | 0 | 0 | ||||||
3.8.2005 | 463.10 | 0.00% | 0 | 0 | 388.10 | 0.00% | 0 | 0 | ||||||
2.8.2005 | 463.10 | 0.00% | 0 | 0 | 388.10 | 0.00% | 0 | 0 | ||||||
1.8.2005 | 463.10 | 0.00% | 0 | 0 | 388.10 | 0.00% | 0 | 0 | ||||||
29.7.2005 | 463.10 | 0.00% | 0 | 0 | 388.10 | 0.00% | 0 | 0 | ||||||
28.7.2005 | 463.10 | 0.00% | 0 | 0 | 388.10 | +0.93% | 0 | 0 | ||||||
27.7.2005 | 463.10 | 0.00% | 0 | 0 | 384.50 | -1.68% | 769 | 2 | ||||||
26.7.2005 | 463.10 | 0.00% | 0 | 0 | 391.10 | -6.70% | 782 | 2 | ||||||
25.7.2005 | 463.10 | 0.00% | 0 | 0 | 419.20 | +9.99% | 0 | 0 | ||||||
22.7.2005 | 463.10 | 0.00% | 0 | 0 | 381.10 | 0.00% | 0 | 0 | ||||||
21.7.2005 | 463.10 | 0.00% | 0 | 0 | 381.10 | 0.00% | 0 | 0 | ||||||
20.7.2005 | 463.10 | 0.00% | 0 | 0 | 381.10 | 0.00% | 0 | 0 | ||||||
19.7.2005 | 463.10 | 0.00% | 0 | 0 | 381.10 | +0.26% | 0 | 0 | ||||||
18.7.2005 | 463.10 | 0.00% | 0 | 0 | 380.10 | +0.31% | 1 520 | 4 | ||||||
15.7.2005 | 463.10 | 0.00% | 0 | 0 | 378.90 | -10.00% | 30 717 | 81 | ||||||
14.7.2005 | 463.10 | 0.00% | 0 | 0 | 421.00 | 0.00% | 0 | 0 | ||||||
13.7.2005 | 463.10 | 0.00% | 0 | 0 | 421.00 | 0.00% | 0 | 0 | ||||||
12.7.2005 | 463.10 | 0.00% | 0 | 0 | 421.00 | -9.81% | 421 | 1 | ||||||
|