K-T-V INVEST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - K-T-V INVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2003 | 460.00 | +4.54% | 4 600 | 10 | ||||||||||
30.12.2003 | 346.50 | 0.00% | 0 | 0 | 440.00 | +2.25% | 880 | 2 | ||||||
29.12.2003 | 346.50 | 0.00% | 0 | 0 | 430.30 | -0.04% | 430 | 1 | ||||||
23.12.2003 | 346.50 | 0.00% | 0 | 0 | 430.50 | +0.04% | 0 | 0 | ||||||
22.12.2003 | 346.50 | 0.00% | 0 | 0 | 430.30 | -0.04% | 2 152 | 5 | ||||||
19.12.2003 | 346.50 | 0.00% | 0 | 0 | 430.50 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 346.50 | 0.00% | 0 | 0 | 430.50 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 346.50 | 0.00% | 0 | 0 | 430.50 | -4.33% | 861 | 2 | ||||||
16.12.2003 | 346.50 | 0.00% | 0 | 0 | 450.00 | -4.25% | 5 400 | 12 | ||||||
15.12.2003 | 346.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
12.12.2003 | 346.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
11.12.2003 | 346.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 9 870 | 21 | ||||||
10.12.2003 | 346.50 | 0.00% | 0 | 0 | 470.00 | -5.05% | 1 880 | 4 | ||||||
9.12.2003 | 346.50 | 0.00% | 0 | 0 | 495.00 | +3.12% | 0 | 0 | ||||||
8.12.2003 | 346.50 | 0.00% | 0 | 0 | 480.00 | -4.47% | 1 905 | 4 | ||||||
5.12.2003 | 346.50 | 0.00% | 0 | 0 | 502.50 | +4.68% | 0 | 0 | ||||||
4.12.2003 | 346.50 | 0.00% | 0 | 0 | 480.00 | -5.88% | 1 920 | 4 | ||||||
3.12.2003 | 346.50 | 0.00% | 0 | 0 | 510.00 | +3.65% | 0 | 0 | ||||||
2.12.2003 | 346.50 | 0.00% | 0 | 0 | 492.00 | -2.38% | 0 | 0 | ||||||
1.12.2003 | 346.50 | 0.00% | 0 | 0 | 504.00 | +5.00% | 0 | 0 | ||||||
28.11.2003 | 346.50 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
27.11.2003 | 346.50 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
26.11.2003 | 346.50 | 0.00% | 0 | 0 | 480.00 | 0.00% | 960 | 2 | ||||||
25.11.2003 | 346.50 | 0.00% | 0 | 0 | 480.00 | +4.07% | 4 609 | 10 | ||||||
24.11.2003 | 346.50 | 0.00% | 0 | 0 | 461.20 | +4.67% | 0 | 0 | ||||||
21.11.2003 | 346.50 | 0.00% | 0 | 0 | 440.60 | -0.31% | 4 406 | 10 | ||||||
20.11.2003 | 346.50 | 0.00% | 0 | 0 | 442.00 | -4.03% | 884 | 2 | ||||||
19.11.2003 | 346.50 | 0.00% | 0 | 0 | 460.60 | +6.05% | 0 | 0 | ||||||
18.11.2003 | 346.50 | 0.00% | 0 | 0 | 434.30 | -8.56% | 5 532 | 12 | ||||||
14.11.2003 | 346.50 | 0.00% | 0 | 0 | 475.00 | -1.04% | 475 | 1 | ||||||
13.11.2003 | 346.50 | 0.00% | 0 | 0 | 480.00 | 0.00% | 960 | 2 | ||||||
12.11.2003 | 346.50 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
11.11.2003 | 346.50 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
10.11.2003 | 346.50 | 0.00% | 0 | 0 | 480.00 | -2.04% | 2 400 | 5 | ||||||
7.11.2003 | 346.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 2 450 | 5 | ||||||
6.11.2003 | 346.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
5.11.2003 | 346.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
4.11.2003 | 346.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
3.11.2003 | 346.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
31.10.2003 | 346.50 | 0.00% | 0 | 0 | 490.00 | +2.08% | 0 | 0 | ||||||
30.10.2003 | 346.50 | 0.00% | 0 | 0 | 480.00 | +2.12% | 1 920 | 4 | ||||||
29.10.2003 | 346.50 | 0.00% | 0 | 0 | 470.00 | +1.07% | 1 880 | 4 | ||||||
27.10.2003 | 346.50 | 0.00% | 0 | 0 | 465.00 | -1.06% | 2 325 | 5 | ||||||
24.10.2003 | 346.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
23.10.2003 | 346.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
22.10.2003 | 346.50 | 0.00% | 0 | 0 | 470.00 | +4.21% | 2 310 | 5 | ||||||
21.10.2003 | 346.50 | 0.00% | 0 | 0 | 451.00 | -1.95% | 4 952 | 11 | ||||||
20.10.2003 | 346.50 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
17.10.2003 | 346.50 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
16.10.2003 | 346.50 | 0.00% | 0 | 0 | 460.00 | +2.90% | 2 300 | 5 | ||||||
15.10.2003 | 346.50 | 0.00% | 0 | 0 | 447.00 | +0.17% | 1 341 | 3 | ||||||
14.10.2003 | 346.50 | 0.00% | 0 | 0 | 446.20 | 0.00% | 892 | 2 | ||||||
13.10.2003 | 346.50 | 0.00% | 0 | 0 | 446.20 | +0.04% | 5 801 | 13 | ||||||
10.10.2003 | 346.50 | 0.00% | 0 | 0 | 446.00 | +0.42% | 43 402 332 | 97 753 | ||||||
9.10.2003 | 346.50 | 0.00% | 0 | 0 | 444.10 | -1.31% | 888 | 2 | ||||||
8.10.2003 | 346.50 | 0.00% | 0 | 0 | 450.00 | -5.26% | 16 850 | 37 | ||||||
7.10.2003 | 346.50 | 0.00% | 0 | 0 | 475.00 | -1.06% | 950 | 2 | ||||||
6.10.2003 | 346.50 | 0.00% | 0 | 0 | 480.10 | -1.01% | 3 846 | 8 | ||||||
3.10.2003 | 346.50 | 0.00% | 0 | 0 | 485.00 | -1.02% | 1 455 | 3 | ||||||
2.10.2003 | 346.50 | 0.00% | 0 | 0 | 490.00 | +1.01% | 1 470 | 3 | ||||||
|