K-T-V INVEST, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - K-T-V INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2001 | 281.20 | 0.00% | 0 | 0 | 250.50 | -9.33% | 14 278 | 57 | ||||||
| 21.12.2001 | 281.20 | 0.00% | 0 | 0 | 251.50 | +0.39% | 18 355 | 73 | ||||||
| 6.11.2001 | 295.00 | 0.00% | 0 | 0 | 252.00 | -5.15% | 1 008 | 4 | ||||||
| 28.12.2001 | 281.20 | 0.00% | 0 | 0 | 253.10 | -2.65% | 5 091 | 20 | ||||||
| 8.10.2001 | 255.00 | -4.99% | 255 | 1 | 255.10 | -8.27% | 1 530 | 6 | ||||||
| 27.12.2001 | 281.20 | 0.00% | 0 | 0 | 260.00 | +3.37% | 3 538 | 14 | ||||||
| 4.1.2002 | 281.20 | 0.00% | 0 | 0 | 260.30 | -3.59% | 781 | 3 | ||||||
| 9.10.2001 | 255.00 | 0.00% | 0 | 0 | 261.00 | +2.31% | 0 | 0 | ||||||
| 7.1.2002 | 281.20 | 0.00% | 0 | 0 | 261.50 | +0.46% | 262 | 1 | ||||||
| 8.1.2002 | 281.20 | 0.00% | 0 | 0 | 262.20 | +0.26% | 262 | 1 | ||||||
| 2.1.2002 | 281.20 | 0.00% | 0 | 0 | 262.60 | +3.75% | 0 | 0 | ||||||
| 2.11.2001 | 295.00 | 0.00% | 0 | 0 | 265.00 | -8.14% | 1 925 | 7 | ||||||
| 5.11.2001 | 295.00 | 0.00% | 0 | 0 | 265.70 | +0.26% | 531 | 2 | ||||||
| 9.1.2002 | 281.20 | 0.00% | 0 | 0 | 270.00 | +2.97% | 270 | 1 | ||||||
| 3.1.2002 | 281.20 | 0.00% | 0 | 0 | 270.00 | +2.81% | 1 861 | 7 | ||||||
| 18.1.2002 | 281.20 | 0.00% | 0 | 0 | 270.50 | -3.80% | 2 976 | 11 | ||||||
| 16.1.2002 | 281.20 | 0.00% | 0 | 0 | 272.70 | -3.05% | 273 | 1 | ||||||
| 21.1.2002 | 281.20 | 0.00% | 0 | 0 | 275.10 | +1.70% | 2 751 | 10 | ||||||
| 19.12.2001 | 281.20 | 0.00% | 0 | 0 | 276.30 | -1.32% | 9 697 | 35 | ||||||
| 7.11.2001 | 295.00 | 0.00% | 0 | 0 | 277.20 | +10.00% | 4 229 | 16 | ||||||
| 5.10.2001 | 268.40 | +4.97% | 0 | 0 | 278.10 | -9.64% | 834 | 3 | ||||||
| 10.1.2002 | 281.20 | 0.00% | 0 | 0 | 280.00 | +3.70% | 0 | 0 | ||||||
| 18.12.2001 | 281.20 | 0.00% | 0 | 0 | 280.00 | -7.06% | 18 025 | 64 | ||||||
| 12.12.2001 | 281.20 | 0.00% | 0 | 0 | 280.00 | -8.79% | 9 506 | 34 | ||||||
| 23.1.2002 | 281.20 | 0.00% | 0 | 0 | 281.10 | -6.45% | 1 406 | 5 | ||||||
| 16.4.1997 | 310.00 | +1.30% | 620 | 2 | 281.10 | +8.74% | 20 626 | 66 | ||||||
| 17.1.2002 | 281.20 | 0.00% | 0 | 0 | 281.20 | +3.11% | 281 | 1 | ||||||
| 11.1.2002 | 281.20 | 0.00% | 0 | 0 | 281.20 | +0.42% | 562 | 2 | ||||||
| 24.1.2002 | 281.20 | 0.00% | 0 | 0 | 281.30 | +0.07% | 0 | 0 | ||||||
| 15.1.2002 | 281.20 | 0.00% | 0 | 0 | 281.30 | 0.00% | 1 969 | 7 | ||||||
| 14.1.2002 | 281.20 | 0.00% | 0 | 0 | 281.30 | +0.03% | 1 407 | 5 | ||||||
| 10.10.2001 | 255.00 | 0.00% | 0 | 0 | 282.70 | +8.31% | 1 131 | 4 | ||||||
| 5.12.2001 | 300.00 | 0.00% | 0 | 0 | 285.10 | -9.57% | 1 425 | 5 | ||||||
| 25.1.2002 | 281.20 | 0.00% | 0 | 0 | 286.10 | +1.70% | 0 | 0 | ||||||
| 28.1.2002 | 281.20 | 0.00% | 0 | 0 | 287.30 | +0.41% | 1 724 | 6 | ||||||
| 29.1.2002 | 281.20 | 0.00% | 0 | 0 | 288.10 | +0.27% | 0 | 0 | ||||||
| 11.10.2001 | 255.00 | 0.00% | 0 | 0 | 288.10 | +1.91% | 1 441 | 5 | ||||||
| 25.10.2001 | 295.00 | 0.00% | 0 | 0 | 288.20 | 0.00% | 1 153 | 4 | ||||||
| 24.10.2001 | 295.00 | 0.00% | 0 | 0 | 288.20 | -0.03% | 1 153 | 4 | ||||||
| 18.10.2001 | 281.00 | 0.00% | 0 | 0 | 288.20 | -0.34% | 4 184 | 15 | ||||||
| 31.10.2001 | 295.00 | 0.00% | 0 | 0 | 288.30 | 0.00% | 3 171 | 11 | ||||||
| 30.10.2001 | 295.00 | 0.00% | 0 | 0 | 288.30 | -0.62% | 8 685 | 30 | ||||||
| 23.10.2001 | 295.00 | 0.00% | 0 | 0 | 288.30 | 0.00% | 1 442 | 5 | ||||||
| 22.10.2001 | 295.00 | +4.98% | 0 | 0 | 288.30 | 0.00% | 865 | 3 | ||||||
| 19.10.2001 | 281.00 | 0.00% | 0 | 0 | 288.30 | +0.03% | 0 | 0 | ||||||
| 1.11.2001 | 295.00 | 0.00% | 0 | 0 | 288.50 | +0.06% | 2 308 | 8 | ||||||
| 16.10.2001 | 281.00 | +4.97% | 0 | 0 | 288.70 | -0.20% | 1 444 | 5 | ||||||
| 31.1.2002 | 281.20 | 0.00% | 0 | 0 | 289.10 | 0.00% | 578 | 2 | ||||||
| 30.1.2002 | 281.20 | 0.00% | 0 | 0 | 289.10 | +0.34% | 578 | 2 | ||||||
| 12.10.2001 | 255.00 | 0.00% | 0 | 0 | 289.10 | +0.34% | 0 | 0 | ||||||
| 17.10.2001 | 281.00 | 0.00% | 0 | 0 | 289.20 | +0.17% | 2 024 | 7 | ||||||
| 15.10.2001 | 267.70 | +4.98% | 0 | 0 | 289.30 | +0.06% | 579 | 2 | ||||||
| 12.11.2001 | 300.00 | 0.00% | 0 | 0 | 290.10 | -8.48% | 2 023 | 7 | ||||||
| 29.10.2001 | 295.00 | 0.00% | 0 | 0 | 290.10 | 0.00% | 7 063 | 24 | ||||||
| 26.10.2001 | 295.00 | 0.00% | 0 | 0 | 290.10 | +0.65% | 3 753 | 13 | ||||||
| 13.11.2001 | 300.00 | 0.00% | 0 | 0 | 290.30 | +0.06% | 1 742 | 6 | ||||||
| 8.11.2001 | 300.00 | +1.69% | 1 500 | 5 | 290.70 | +4.87% | 2 882 | 10 | ||||||
| 10.4.1997 | 324.00 | -4.98% | 0 | 0 | 291.30 | -5.77% | 4 840 | 16 | ||||||
| 13.2.2002 | 281.20 | 0.00% | 0 | 0 | 292.00 | -2.66% | 1 167 | 4 | ||||||
| 30.4.2002 | 309.90 | 0.00% | 0 | 0 | 292.20 | -8.82% | 0 | 0 | ||||||
| ||||||||||||||
