K-T-V INVEST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - K-T-V INVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1998 | 593.00 | 0.00% | 593 | 1 | 522.40 | -7.15% | 522 | 1 | ||||||
19.8.1998 | 600.00 | 0.00% | 600 | 1 | 553.50 | +9.59% | 2 766 | 5 | ||||||
5.8.1998 | 592.00 | 0.00% | 592 | 1 | 581.10 | +0.93% | 581 | 1 | ||||||
2.10.1998 | 435.30 | -3.90% | 435 | 1 | 411.00 | -2.17% | 8 471 | 19 | ||||||
1.10.2001 | 298.10 | -4.97% | 298 | 1 | 357.00 | +1.70% | 0 | 0 | ||||||
8.10.2001 | 255.00 | -4.99% | 255 | 1 | 255.10 | -8.27% | 1 530 | 6 | ||||||
24.4.1998 | 577.00 | -3.83% | 577 | 1 | 600.70 | +0.45% | 4 811 | 8 | ||||||
9.4.1998 | 637.00 | +4.94% | 637 | 1 | 592.30 | +3.45% | 2 369 | 4 | ||||||
13.3.1998 | 588.00 | +5.00% | 588 | 1 | 0.00 | +0.07% | 0 | 0 | ||||||
8.1.1997 | 390.00 | -2.50% | 390 | 1 | 400.00 | +7.09% | 800 | 2 | ||||||
6.1.1997 | 400.00 | +2.82% | 400 | 1 | 402.50 | 0.00% | 1 610 | 4 | ||||||
1.3.1995 | 1 800.00 | -954.00% | 1 800 | 1 | ||||||||||
13.6.2002 | 320.00 | +3.26% | 640 | 2 | 339.60 | -6.95% | 3 396 | 10 | ||||||
11.11.2002 | 340.00 | +6.25% | 680 | 2 | 355.10 | 0.00% | 0 | 0 | ||||||
24.10.2005 | 463.00 | -0.02% | 926 | 2 | 500.10 | 0.00% | 0 | 0 | ||||||
30.4.2001 | 408.00 | -4.73% | 816 | 2 | 419.00 | -4.98% | 6 042 | 14 | ||||||
22.3.2001 | 409.00 | -4.10% | 818 | 2 | 405.30 | -0.07% | 5 676 | 14 | ||||||
21.6.2000 | 607.30 | +4.99% | 1 215 | 2 | 1 131.50 | +10.01% | 0 | 0 | ||||||
19.7.2000 | 1 259.00 | +0.07% | 2 518 | 2 | 1 600.00 | +2.21% | 90 308 | 57 | ||||||
30.6.1998 | 600.00 | 0.00% | 1 200 | 2 | 565.00 | +0.35% | 4 520 | 8 | ||||||
25.6.1998 | 586.00 | -2.33% | 1 172 | 2 | 512.50 | -7.29% | 2 562 | 5 | ||||||
19.6.1998 | 600.00 | -0.82% | 1 200 | 2 | 522.70 | -5.76% | 523 | 1 | ||||||
15.5.1998 | 650.00 | 0.00% | 1 300 | 2 | 650.00 | +0.51% | 8 240 | 13 | ||||||
11.2.1998 | 486.00 | -4.51% | 972 | 2 | 0.00 | +0.42% | 0 | 0 | ||||||
10.7.1997 | 525.00 | 0.00% | 1 050 | 2 | +1.38% | 0 | ||||||||
16.4.1997 | 310.00 | +1.30% | 620 | 2 | 281.10 | +8.74% | 20 626 | 66 | ||||||
14.1.1997 | 355.00 | 0.00% | 710 | 2 | 350.50 | -7.27% | 1 052 | 3 | ||||||
6.8.1998 | 600.00 | +1.35% | 1 800 | 3 | 0.00 | -0.76% | 0 | 0 | ||||||
19.2.2001 | 450.00 | -4.25% | 1 350 | 3 | 410.00 | +2.06% | 4 488 | 11 | ||||||
21.8.1998 | 600.00 | 0.00% | 1 800 | 3 | 575.10 | -2.72% | 5 667 | 10 | ||||||
30.7.1998 | 587.00 | -1.67% | 1 761 | 3 | 565.10 | +4.74% | 6 199 | 11 | ||||||
11.5.1998 | 650.00 | 0.00% | 1 950 | 3 | 629.00 | +3.34% | 4 403 | 7 | ||||||
22.4.1998 | 600.00 | 0.00% | 1 800 | 3 | 575.10 | +1.96% | 11 611 | 20 | ||||||
27.3.1998 | 605.00 | +4.85% | 1 815 | 3 | 580.00 | +0.03% | 2 900 | 5 | ||||||
16.12.1997 | 1 955.00 | +2.89% | 5 865 | 3 | 1 960.00 | +0.27% | 23 522 | 12 | ||||||
11.12.1997 | 1 950.00 | +0.98% | 5 850 | 3 | 1 980.10 | +0.54% | 41 561 | 21 | ||||||
8.6.1995 | 1 185.00 | +0.85% | 3 555 | 3 | 1 108.00 | +5.00% | 7 756 | 7 | ||||||
21.7.1998 | 592.00 | -1.33% | 2 368 | 4 | 0.00 | +3.85% | 0 | 0 | ||||||
7.9.1998 | 572.00 | -0.69% | 2 288 | 4 | 600.00 | +5.59% | 9 383 | 16 | ||||||
8.9.1998 | 566.50 | -0.96% | 2 266 | 4 | 528.40 | -9.89% | 1 057 | 2 | ||||||
23.9.1998 | 513.50 | -3.35% | 2 054 | 4 | 485.20 | -4.28% | 3 987 | 8 | ||||||
25.9.1998 | 495.30 | -3.54% | 1 981 | 4 | 495.00 | -0.76% | 5 308 | 11 | ||||||
1.9.2000 | 1 100.00 | -2.56% | 4 400 | 4 | 1 206.00 | 0.00% | 0 | 0 | ||||||
15.6.1998 | 608.00 | +0.16% | 2 432 | 4 | 491.10 | -4.72% | 6 236 | 12 | ||||||
6.4.1998 | 600.00 | -2.12% | 2 400 | 4 | 0.00 | +0.03% | 0 | 0 | ||||||
9.12.1997 | 1 922.00 | -1.73% | 7 688 | 4 | 1 955.00 | -3.47% | 18 952 | 10 | ||||||
14.4.1997 | 310.00 | -4.90% | 1 240 | 4 | 314.00 | +9.64% | 1 570 | 5 | ||||||
21.9.2000 | 1 000.00 | -4.30% | 5 000 | 5 | 946.00 | -9.90% | 946 | 1 | ||||||
28.9.1998 | 477.50 | -3.59% | 2 388 | 5 | 463.00 | -2.03% | 1 891 | 4 | ||||||
23.3.2001 | 409.00 | 0.00% | 2 045 | 5 | 405.10 | -0.04% | 2 431 | 6 | ||||||
23.7.2001 | 451.00 | +0.26% | 2 255 | 5 | 516.10 | -0.01% | 7 743 | 15 | ||||||
8.11.2001 | 300.00 | +1.69% | 1 500 | 5 | 290.70 | +4.87% | 2 882 | 10 | ||||||
7.12.2001 | 281.20 | -5.00% | 1 406 | 5 | 344.40 | +9.85% | 7 487 | 22 | ||||||
29.7.1998 | 597.00 | +0.16% | 2 985 | 5 | 538.00 | +2.21% | 538 | 1 | ||||||
26.8.1998 | 600.00 | 0.00% | 3 000 | 5 | 551.30 | +5.66% | 8 987 | 16 | ||||||
30.9.1998 | 453.00 | -2.07% | 2 265 | 5 | 0.00 | -1.79% | 0 | 0 | ||||||
16.6.1998 | 609.00 | +0.16% | 3 045 | 5 | 519.50 | +3.68% | 4 311 | 8 | ||||||
20.4.1998 | 600.00 | -0.49% | 3 000 | 5 | 568.00 | +9.84% | 5 680 | 10 | ||||||
10.4.1998 | 613.00 | -3.76% | 3 065 | 5 | 629.00 | +6.19% | 5 661 | 9 | ||||||
8.4.1998 | 607.00 | +0.66% | 3 035 | 5 | 552.10 | -1.43% | 4 008 | 7 | ||||||
|