K-T-V INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - K-T-V INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1997 | 1 579.00 | +4.98% | 0 | 0 | +30.37% | 0 | ||||||||
| 17.3.1998 | 588.00 | 0.00% | 0 | 0 | 0.00 | +24.75% | 0 | 0 | ||||||
| 24.4.2001 | 429.40 | +4.98% | 0 | 0 | 432.10 | +17.64% | 3 726 | 9 | ||||||
| 21.5.1996 | 397.00 | +4.74% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 19.9.1997 | 1 020.00 | +4.93% | 0 | 0 | +14.69% | 0 | ||||||||
| 10.4.2002 | 295.20 | 0.00% | 0 | 0 | 430.00 | +13.63% | 14 620 | 34 | ||||||
| 31.5.1995 | 1 170.00 | -84.00% | 114 660 | 98 | +13.00% | 0 | 0 | |||||||
| 2.5.2002 | 309.90 | 0.00% | 0 | 0 | 329.10 | +12.62% | 3 584 | 11 | ||||||
| 31.12.1996 | 389.00 | 0.00% | 0 | 0 | +11.80% | 0 | ||||||||
| 1.8.2000 | 1 387.00 | 0.00% | 0 | 0 | 1 583.40 | +11.57% | 0 | 0 | ||||||
| 12.9.1997 | 842.00 | +4.98% | 35 364 | 42 | +11.47% | 0 | ||||||||
| 7.9.1995 | 1 445.00 | +4.71% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 22.5.2003 | 346.50 | 0.00% | 0 | 0 | 636.10 | +10.05% | 0 | 0 | ||||||
| 21.6.2000 | 607.30 | +4.99% | 1 215 | 2 | 1 131.50 | +10.01% | 0 | 0 | ||||||
| 29.9.2005 | 463.10 | 0.00% | 0 | 0 | 462.00 | +10.00% | 0 | 0 | ||||||
| 26.9.2005 | 463.10 | 0.00% | 0 | 0 | 440.00 | +10.00% | 0 | 0 | ||||||
| 2.3.2004 | 346.50 | 0.00% | 0 | 0 | 473.00 | +10.00% | 0 | 0 | ||||||
| 13.5.2003 | 330.00 | 0.00% | 0 | 0 | 528.00 | +10.00% | 6 250 | 12 | ||||||
| 7.11.2001 | 295.00 | 0.00% | 0 | 0 | 277.20 | +10.00% | 4 229 | 16 | ||||||
| 3.7.2000 | 813.40 | 0.00% | 0 | 0 | 1 320.00 | +10.00% | 8 980 | 7 | ||||||
| 19.6.2000 | 550.90 | +4.99% | 0 | 0 | 935.40 | +10.00% | 0 | 0 | ||||||
| 15.6.2000 | 499.80 | +5.00% | 0 | 0 | 773.30 | +10.00% | 0 | 0 | ||||||
| 13.6.2000 | 453.40 | +4.97% | 0 | 0 | 639.10 | +10.00% | 1 917 | 3 | ||||||
| 12.9.1996 | 620.00 | +4.37% | 65 100 | 105 | 581.00 | +10.00% | 5 810 | 10 | ||||||
| 9.1.1996 | 1 390.00 | -4.79% | 107 030 | 77 | 1 351.00 | +10.00% | 13 510 | 10 | ||||||
| 1.12.1995 | 1 485.00 | +4.94% | 445 500 | 300 | 1 291.00 | +10.00% | 28 623 | 22 | ||||||
| 28.11.1995 | 1 310.00 | +4.80% | 40 610 | 31 | 1 226.00 | +10.00% | 37 916 | 31 | ||||||
| 3.8.1995 | 1 295.00 | +4.85% | 31 080 | 24 | +10.00% | 0 | 0 | |||||||
| 22.5.1995 | 1 080.00 | +93.00% | 30 240 | 28 | 1 050.00 | +10.00% | 7 350 | 7 | ||||||
| 25.7.2005 | 463.10 | 0.00% | 0 | 0 | 419.20 | +9.99% | 0 | 0 | ||||||
| 15.6.2005 | 400.10 | +4.99% | 0 | 0 | 566.80 | +9.99% | 0 | 0 | ||||||
| 13.4.2005 | 363.00 | 0.00% | 0 | 0 | 678.90 | +9.99% | 679 | 1 | ||||||
| 12.4.2005 | 363.00 | 0.00% | 0 | 0 | 617.20 | +9.99% | 0 | 0 | ||||||
| 11.4.2005 | 363.00 | 0.00% | 0 | 0 | 561.10 | +9.99% | 0 | 0 | ||||||
| 15.2.2005 | 363.00 | 0.00% | 0 | 0 | 552.50 | +9.99% | 13 315 | 25 | ||||||
| 20.9.2002 | 320.00 | 0.00% | 0 | 0 | 385.10 | +9.99% | 0 | 0 | ||||||
| 28.3.2002 | 281.20 | 0.00% | 0 | 0 | 349.90 | +9.99% | 14 301 | 41 | ||||||
| 1.2.2002 | 281.20 | 0.00% | 0 | 0 | 318.00 | +9.99% | 0 | 0 | ||||||
| 18.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 660.10 | +9.99% | 0 | 0 | ||||||
| 14.6.2000 | 476.00 | +4.98% | 0 | 0 | 703.00 | +9.99% | 1 406 | 2 | ||||||
| 12.6.2000 | 431.90 | 0.00% | 0 | 0 | 581.00 | +9.99% | 1 162 | 2 | ||||||
| 23.8.2005 | 463.10 | 0.00% | 0 | 0 | 468.30 | +9.98% | 0 | 0 | ||||||
| 15.6.2004 | 363.80 | 0.00% | 0 | 0 | 468.10 | +9.98% | 468 | 1 | ||||||
| 30.4.2003 | 330.00 | 0.00% | 0 | 0 | 469.40 | +9.98% | 9 388 | 20 | ||||||
| 6.4.2001 | 409.00 | 0.00% | 0 | 0 | 402.00 | +9.98% | 2 744 | 7 | ||||||
| 8.6.2000 | 431.90 | 0.00% | 0 | 0 | 492.50 | +9.98% | 0 | 0 | ||||||
| 29.5.1997 | 490.00 | +4.92% | 0 | 0 | 415.00 | +9.98% | 830 | 2 | ||||||
| 12.6.2001 | 408.00 | 0.00% | 0 | 0 | 550.10 | +9.97% | 3 102 | 6 | ||||||
| 10.3.1998 | 550.00 | -2.30% | 2 750 | 5 | 561.00 | +9.97% | 1 683 | 3 | ||||||
| 5.2.1998 | 506.00 | -4.88% | 5 566 | 11 | 485.00 | +9.97% | 970 | 2 | ||||||
| 3.2.1998 | 560.00 | -4.92% | 0 | 0 | 489.00 | +9.97% | 1 467 | 3 | ||||||
| 14.10.1997 | 2 326.00 | +4.96% | 0 | 0 | 2 650.50 | +9.97% | 628 169 | 237 | ||||||
| 10.9.1997 | 764.00 | +4.94% | 0 | 0 | 831.00 | +9.97% | 191 130 | 230 | ||||||
| 6.12.2001 | 296.00 | -1.33% | 8 880 | 30 | 313.50 | +9.96% | 7 524 | 24 | ||||||
| 22.6.2000 | 637.60 | +4.98% | 0 | 0 | 1 244.30 | +9.96% | 1 244 | 1 | ||||||
| 7.11.1996 | 539.00 | -0.91% | 399 938 | 742 | 556.00 | +9.96% | 11 120 | 20 | ||||||
| 26.7.2000 | 1 259.00 | 0.00% | 0 | 0 | 1 600.00 | +9.95% | 149 059 | 96 | ||||||
| 20.6.2000 | 578.40 | +4.99% | 0 | 0 | 1 028.50 | +9.95% | 14 403 | 14 | ||||||
| 16.6.2000 | 524.70 | +4.98% | 0 | 0 | 850.30 | +9.95% | 8 505 | 10 | ||||||
| 23.6.2000 | 637.60 | 0.00% | 0 | 0 | 1 368.00 | +9.94% | 41 808 | 32 | ||||||
| ||||||||||||||
