K-T-V INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - K-T-V INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1996 | 664.00 | +3.91% | 119 520 | 180 | 552.50 | 0.00% | 2 763 | 5 | ||||||
| 19.7.1996 | 577.00 | 0.00% | 210 028 | 364 | 575.00 | 0.00% | 8 510 | 15 | ||||||
| 1.4.1996 | 840.00 | -1.17% | 150 360 | 179 | 824.20 | 0.00% | 8 242 | 10 | ||||||
| 3.4.1996 | 815.00 | +1.87% | 312 145 | 383 | 801.50 | 0.00% | 17 020 | 21 | ||||||
| 18.4.1996 | 741.00 | 0.00% | 0 | 0 | 771.10 | 0.00% | 63 928 | 83 | ||||||
| 31.5.1996 | 525.00 | +5.00% | 164 850 | 314 | 479.00 | 0.00% | 51 158 | 97 | ||||||
| 30.5.1996 | 500.00 | 0.00% | 201 500 | 403 | 480.20 | 0.00% | 33 101 | 63 | ||||||
| 29.5.1996 | 500.00 | -0.39% | 453 500 | 907 | 481.00 | 0.00% | 42 936 | 82 | ||||||
| 7.5.1996 | 515.00 | -0.57% | 1 047 510 | 2 034 | 500.00 | 0.00% | 5 500 | 11 | ||||||
| 16.5.1996 | 380.00 | -5.00% | 1 160 900 | 3 055 | 452.30 | 0.00% | 19 449 | 43 | ||||||
| 3.11.1995 | 1 120.00 | -0.44% | 260 960 | 233 | 1 210.00 | 0.00% | 7 260 | 6 | ||||||
| 10.11.1995 | 1 135.00 | -2.99% | 191 815 | 169 | 1 170.00 | 0.00% | 25 960 | 22 | ||||||
| 7.11.1995 | 1 100.00 | +1.85% | 156 200 | 142 | 1 200.00 | 0.00% | 21 600 | 18 | ||||||
| 22.1.1996 | 1 145.00 | +4.09% | 44 655 | 39 | 1 103.00 | 0.00% | 4 363 | 4 | ||||||
| 7.2.1996 | 1 105.00 | -4.74% | 0 | 0 | 1 050.00 | 0.00% | 36 965 | 35 | ||||||
| 5.2.1996 | 1 155.00 | +5.00% | 32 340 | 28 | 1 013.00 | 0.00% | 25 026 | 25 | ||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 26.7.1995 | 1 225.00 | +0.40% | 40 425 | 33 | 1 163.50 | 0.00% | 8 130 | 7 | ||||||
| 4.8.1995 | 1 300.00 | +0.38% | 243 100 | 187 | 1 215.00 | 0.00% | 21 685 | 18 | ||||||
| 14.8.1995 | 1 300.00 | 0.00% | 78 000 | 60 | 1 255.00 | 0.00% | 17 570 | 14 | ||||||
| 10.8.1995 | 1 300.00 | 0.00% | 46 800 | 36 | 1 273.00 | 0.00% | 12 330 | 10 | ||||||
| 21.8.1995 | 1 310.00 | 0.00% | 13 100 | 10 | 1 281.50 | 0.00% | 6 408 | 5 | ||||||
| 18.8.1995 | 1 310.00 | +0.38% | 41 920 | 32 | 1 280.00 | 0.00% | 21 810 | 17 | ||||||
| 24.8.1995 | 1 310.00 | 0.00% | 81 220 | 62 | 1 289.00 | 0.00% | 37 390 | 29 | ||||||
| 9.10.1995 | 1 350.00 | +2.66% | 135 000 | 100 | 1 264.00 | 0.00% | 17 696 | 14 | ||||||
| 20.10.1995 | 1 315.00 | -4.36% | 138 075 | 105 | 1 254.00 | 0.00% | 54 280 | 42 | ||||||
| 27.10.1995 | 1 240.00 | -4.24% | 312 480 | 252 | 1 180.00 | 0.00% | 39 122 | 31 | ||||||
| 3.10.1995 | 1 320.00 | +0.38% | 27 720 | 21 | 1 240.50 | 0.00% | 12 405 | 10 | ||||||
| 27.9.1995 | 1 350.00 | +2.66% | 41 850 | 31 | 1 271.00 | 0.00% | 3 813 | 3 | ||||||
| 6.9.1995 | 1 380.00 | +4.94% | 0 | 0 | 1 260.00 | 0.00% | 17 730 | 14 | ||||||
| 21.6.1995 | 1 285.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 13 101 | 11 | ||||||
| 8.9.1995 | 1 400.00 | -3.11% | 196 000 | 140 | 1 400.00 | 0.00% | 28 000 | 20 | ||||||
| 18.7.1995 | 1 230.00 | -4.65% | 0 | 0 | 1 251.00 | 0.00% | 5 004 | 4 | ||||||
| 11.7.1995 | 1 275.00 | -4.85% | 25 500 | 20 | 1 250.00 | 0.00% | 7 244 | 6 | ||||||
| 1.6.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 11 500 | 10 | ||||||
| 26.4.1995 | 1 200.00 | +84.00% | 55 200 | 46 | 1 110.00 | 0.00% | 7 680 | 7 | ||||||
| 15.5.1995 | 1 050.00 | +47.00% | 18 900 | 18 | 965.00 | 0.00% | 3 860 | 4 | ||||||
| 10.5.1995 | 1 045.00 | 0.00% | 395 010 | 378 | 1 020.00 | 0.00% | 5 830 | 6 | ||||||
| 29.5.1995 | 1 195.00 | +127.00% | 35 850 | 30 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 392.00 | -4.85% | 196 000 | 500 | 411.00 | -0.04% | 12 221 | 30 | ||||||
| 11.12.1996 | 385.00 | +4.05% | 69 685 | 181 | 350.00 | -0.11% | 5 866 | 17 | ||||||
| 23.10.1996 | 595.00 | +4.38% | 45 815 | 77 | 550.00 | -0.12% | 16 536 | 30 | ||||||
| 29.10.1996 | 512.00 | -4.83% | 0 | 0 | 550.00 | -0.41% | 27 969 | 51 | ||||||
| 30.9.1996 | 591.00 | -0.33% | 29 550 | 50 | 561.00 | -0.59% | 6 126 | 11 | ||||||
| 27.9.1996 | 593.00 | +4.03% | 29 650 | 50 | 561.00 | -0.71% | 6 723 | 12 | ||||||
| 25.10.1996 | 538.00 | -4.94% | 10 760 | 20 | 550.00 | -0.81% | 18 173 | 33 | ||||||
| 22.7.1996 | 599.00 | +3.81% | 306 089 | 511 | 575.00 | -1.00% | 2 811 | 5 | ||||||
| 12.7.1996 | 578.00 | -4.93% | 28 900 | 50 | 568.00 | -1.00% | 6 357 | 11 | ||||||
| 11.7.1996 | 608.00 | -0.16% | 97 280 | 160 | 587.00 | -1.00% | 6 411 | 11 | ||||||
| 4.7.1996 | 608.00 | -1.93% | 72 960 | 120 | 586.40 | -1.00% | 3 457 | 6 | ||||||
| 26.6.1996 | 610.00 | -0.97% | 68 930 | 113 | 604.90 | -1.00% | 5 361 | 9 | ||||||
| 22.8.1996 | 661.00 | +4.92% | 165 250 | 250 | 627.00 | -1.00% | 4 389 | 7 | ||||||
| 3.9.1996 | 663.00 | +2.00% | 66 300 | 100 | 613.30 | -1.00% | 14 373 | 23 | ||||||
| 18.9.1996 | 599.00 | -4.92% | 0 | 0 | 558.00 | -1.00% | 27 744 | 47 | ||||||
| 17.9.1996 | 630.00 | -0.31% | 37 800 | 60 | 586.00 | -1.00% | 6 542 | 11 | ||||||
| 23.1.1996 | 1 100.00 | -3.93% | 26 400 | 24 | 1 100.00 | -1.00% | 13 001 | 12 | ||||||
| 30.1.1996 | 1 100.00 | 0.00% | 96 800 | 88 | 1 050.00 | -1.00% | 27 700 | 27 | ||||||
| 6.11.1995 | 1 080.00 | -3.57% | 214 920 | 199 | 1 200.00 | -1.00% | 11 950 | 10 | ||||||
| 9.11.1995 | 1 170.00 | +4.93% | 304 200 | 260 | 1 200.00 | -1.00% | 22 350 | 19 | ||||||
| 8.11.1995 | 1 115.00 | +1.36% | 259 795 | 233 | 1 200.00 | -1.00% | 23 800 | 20 | ||||||
| 22.11.1995 | 1 180.00 | -4.83% | 40 120 | 34 | 1 228.00 | -1.00% | 30 190 | 26 | ||||||
| 21.12.1995 | 1 228.50 | -1.00% | 1 229 | 1 | ||||||||||
| 27.11.1995 | 1 250.00 | +4.60% | 96 250 | 77 | 1 135.50 | -1.00% | 4 459 | 4 | ||||||
| 6.12.1995 | 1 550.00 | 0.00% | 465 000 | 300 | 1 350.00 | -1.00% | 36 994 | 27 | ||||||
| 4.12.1995 | 1 555.00 | +4.71% | 541 140 | 348 | 1 431.00 | -1.00% | 39 832 | 31 | ||||||
| 22.5.1996 | 416.00 | +4.78% | 0 | 0 | 460.00 | -1.00% | 22 320 | 49 | ||||||
| 2.4.1996 | 800.00 | -4.76% | 192 800 | 241 | 820.00 | -1.00% | 14 640 | 18 | ||||||
| 8.3.1996 | 918.00 | +4.91% | 91 800 | 100 | 870.00 | -1.00% | 15 725 | 19 | ||||||
| 5.5.1995 | 1 045.00 | +450.00% | 26 125 | 25 | 970.00 | -1.00% | 14 880 | 15 | ||||||
| 19.4.1995 | 1 180.00 | -445.00% | 16 520 | 14 | 1 180.00 | -1.00% | 11 680 | 10 | ||||||
| 18.4.1995 | 1 235.00 | +466.00% | 62 985 | 51 | 1 188.00 | -1.00% | 55 355 | 47 | ||||||
| 12.4.1995 | 1 305.00 | +481.00% | 0 | 0 | 1 072.50 | -1.00% | 34 320 | 32 | ||||||
| 25.5.1995 | 1 185.00 | 0.00% | 75 840 | 64 | 1 129.00 | -1.00% | 14 816 | 14 | ||||||
| 17.8.1995 | 1 305.00 | +0.38% | 36 540 | 28 | 1 280.00 | -1.00% | 8 960 | 7 | ||||||
| 2.8.1995 | 1 235.00 | +0.81% | 33 345 | 27 | 1 089.00 | -1.00% | 1 089 | 1 | ||||||
| 19.12.1996 | 415.00 | 0.00% | 0 | 0 | 410.00 | -1.19% | 12 215 | 31 | ||||||
| 15.11.1996 | 505.00 | 0.00% | 70 700 | 140 | 490.00 | -1.28% | 6 125 | 13 | ||||||
| 3.12.1996 | 433.00 | -4.83% | 28 145 | 65 | 432.00 | -1.35% | 10 368 | 24 | ||||||
| 20.11.1996 | 523.00 | -0.19% | 49 162 | 94 | 510.00 | -1.92% | 11 177 | 22 | ||||||
| 10.10.1996 | 598.00 | +4.91% | 88 504 | 148 | 560.20 | -1.94% | 1 120 | 2 | ||||||
| 5.9.1996 | 599.00 | -4.92% | 29 950 | 50 | 600.00 | -2.00% | 25 766 | 43 | ||||||
| 4.9.1996 | 630.00 | -4.97% | 16 380 | 26 | 570.00 | -2.00% | 12 895 | 21 | ||||||
| 28.6.1996 | 655.00 | +3.96% | 98 250 | 150 | 568.00 | -2.00% | 10 699 | 18 | ||||||
| 7.3.1996 | 875.00 | +1.98% | 40 250 | 46 | 850.00 | -2.00% | 10 889 | 13 | ||||||
| 4.3.1996 | 950.00 | +1.60% | 43 700 | 46 | 931.60 | -2.00% | 11 796 | 13 | ||||||
| 9.4.1996 | 840.00 | 0.00% | 26 880 | 32 | 810.00 | -2.00% | 13 352 | 17 | ||||||
| 17.4.1996 | 741.00 | -5.00% | 529 815 | 715 | 772.00 | -2.00% | 30 014 | 39 | ||||||
| 13.6.1996 | 570.00 | -4.84% | 116 280 | 204 | 578.60 | -2.00% | 20 251 | 35 | ||||||
| 5.6.1996 | 481.00 | +0.41% | 32 227 | 67 | 510.00 | -2.00% | 8 670 | 17 | ||||||
| 19.12.1995 | 1 252.00 | -2.00% | 34 281 | 28 | ||||||||||
| 11.12.1995 | 1 700.00 | +4.93% | 340 000 | 200 | 1 426.00 | -2.00% | 24 242 | 17 | ||||||
| 13.11.1995 | 1 130.00 | -0.44% | 146 900 | 130 | 1 176.00 | -2.00% | 38 098 | 33 | ||||||
| 1.11.1995 | 1 180.00 | -4.45% | 261 960 | 222 | 1 210.00 | -2.00% | 24 451 | 21 | ||||||
| 10.1.1996 | 1 325.00 | -4.67% | 83 475 | 63 | 1 351.00 | -2.00% | 7 916 | 6 | ||||||
| 16.1.1996 | 1 140.00 | 0.00% | 18 240 | 16 | 1 133.00 | -2.00% | 7 865 | 7 | ||||||
| 12.2.1996 | 1 155.00 | +5.00% | 73 920 | 64 | 1 096.00 | -2.00% | 51 775 | 48 | ||||||
| 14.2.1996 | 1 100.00 | -2.22% | 90 200 | 82 | 1 090.00 | -2.00% | 15 200 | 14 | ||||||
| 16.2.1996 | 1 045.00 | -5.00% | 12 540 | 12 | 1 000.00 | -2.00% | 23 028 | 23 | ||||||
| 25.8.1995 | 1 330.00 | +1.52% | 57 190 | 43 | 1 287.00 | -2.00% | 20 263 | 16 | ||||||
| 19.9.1995 | 1 355.00 | -1.09% | 29 810 | 22 | 1 368.00 | -2.00% | 60 605 | 42 | ||||||
| 2.10.1995 | 1 315.00 | -0.37% | 114 405 | 87 | 1 300.00 | -2.00% | 27 277 | 22 | ||||||
| 30.10.1995 | 1 180.00 | -4.83% | 261 960 | 222 | 1 180.00 | -2.00% | 23 468 | 19 | ||||||
| 14.7.1995 | 1 290.00 | +0.38% | 129 000 | 100 | 1 252.00 | -2.00% | 19 670 | 16 | ||||||
| 9.5.1995 | 1 045.00 | 0.00% | 114 950 | 110 | 1 030.00 | -2.00% | 14 571 | 15 | ||||||
| 23.5.1995 | 1 130.00 | +462.00% | 59 890 | 53 | 1 100.00 | -2.00% | 7 190 | 7 | ||||||
| 21.10.1996 | 600.00 | +0.50% | 33 000 | 55 | 562.30 | -2.49% | 15 886 | 29 | ||||||
| 17.10.1996 | 580.00 | +1.75% | 34 800 | 60 | 544.10 | -2.49% | 25 029 | 46 | ||||||
| 7.10.1996 | 600.00 | 0.00% | 24 000 | 40 | 560.00 | -2.59% | 4 909 | 9 | ||||||
| 6.12.1996 | 373.00 | -4.84% | 50 728 | 136 | -2.62% | 0 | ||||||||
| 24.6.1996 | 610.00 | +4.99% | 61 000 | 100 | 569.00 | -3.00% | 8 475 | 15 | ||||||
| 10.7.1996 | 609.00 | -0.16% | 60 900 | 100 | 573.00 | -3.00% | 12 891 | 22 | ||||||
| 28.8.1996 | 675.00 | -0.44% | 384 750 | 570 | 602.00 | -3.00% | 12 045 | 20 | ||||||
| 27.2.1996 | 903.00 | 0.00% | 117 390 | 130 | 825.00 | -3.00% | 13 483 | 17 | ||||||
| 11.1.1996 | 1 260.00 | -4.90% | 75 600 | 60 | -3.00% | 0 | 0 | |||||||
| 31.10.1995 | 1 235.00 | +4.66% | 34 580 | 28 | 1 200.50 | -3.00% | 11 921 | 10 | ||||||
| 15.11.1995 | 1 180.00 | +4.88% | 147 500 | 125 | 1 130.00 | -3.00% | 31 575 | 28 | ||||||
| 17.11.1995 | 1 130.00 | -1.31% | 166 110 | 147 | 1 046.50 | -3.00% | 10 465 | 10 | ||||||
| 14.12.1995 | 1 615.00 | -4.71% | 242 250 | 150 | 1 449.50 | -3.00% | 18 844 | 13 | ||||||
| 20.5.1996 | 379.00 | +4.98% | 0 | 0 | 389.00 | -3.00% | 21 277 | 54 | ||||||
| 24.4.1996 | 704.00 | -4.99% | 57 728 | 82 | 721.30 | -3.00% | 10 098 | 14 | ||||||
| 19.4.1996 | 741.00 | 0.00% | 0 | 0 | 750.00 | -3.00% | 12 697 | 17 | ||||||
| 5.4.1996 | 840.00 | +2.43% | 32 760 | 39 | 802.00 | -3.00% | 29 711 | 37 | ||||||
| 19.5.1995 | 1 070.00 | 0.00% | 58 850 | 55 | 955.00 | -3.00% | 21 965 | 23 | ||||||
| 9.6.1995 | 1 185.00 | 0.00% | 65 175 | 55 | 1 115.50 | -3.00% | 12 891 | 12 | ||||||
| 25.10.1995 | 1 315.00 | -0.37% | 464 195 | 353 | 1 260.00 | -3.00% | 38 986 | 32 | ||||||
| 18.10.1995 | 1 445.00 | 0.00% | 144 500 | 100 | 1 259.00 | -3.00% | 16 367 | 13 | ||||||
| 10.10.1995 | 1 320.00 | -2.22% | 154 440 | 117 | 1 252.00 | -3.00% | 29 472 | 24 | ||||||
| 28.9.1995 | 1 330.00 | -1.48% | 109 060 | 82 | 1 271.00 | -3.00% | 19 632 | 16 | ||||||
| 25.9.1995 | 1 305.00 | -0.76% | 307 980 | 236 | 1 368.00 | -3.00% | 9 474 | 7 | ||||||
| 22.9.1995 | 1 315.00 | -2.95% | 159 115 | 121 | -3.00% | 0 | 0 | |||||||
| 23.8.1995 | 1 310.00 | 0.00% | 27 510 | 21 | 1 283.50 | -3.00% | 5 134 | 4 | ||||||
| 1.8.1995 | 1 225.00 | 0.00% | 28 175 | 23 | 1 094.50 | -3.00% | 4 378 | 4 | ||||||
| 25.7.1995 | 1 220.00 | -0.40% | 67 100 | 55 | 1 156.00 | -3.00% | 12 713 | 11 | ||||||
| 20.7.1995 | 1 225.00 | -2.00% | 37 975 | 31 | 1 150.00 | -3.00% | 3 400 | 3 | ||||||
| 28.11.1996 | 503.00 | -4.91% | 10 060 | 20 | 512.80 | -3.19% | 2 541 | 5 | ||||||
| 4.10.1996 | 600.00 | +1.86% | 78 000 | 130 | 560.20 | -3.47% | 8 959 | 16 | ||||||
| 22.11.1996 | 525.00 | -0.75% | 273 000 | 520 | 512.20 | -3.51% | 8 677 | 17 | ||||||
| 15.10.1996 | 580.00 | -3.17% | 14 500 | 25 | 547.40 | -3.55% | 1 095 | 2 | ||||||
| 30.8.1996 | 675.00 | +3.84% | 217 350 | 322 | 623.00 | -4.00% | 14 244 | 23 | ||||||
| 23.8.1996 | 694.00 | +4.99% | 174 194 | 251 | 605.00 | -4.00% | 1 210 | 2 | ||||||
| 14.6.1996 | 571.00 | +0.17% | 47 964 | 84 | 560.00 | -4.00% | 23 433 | 42 | ||||||
| 12.4.1996 | 815.00 | +4.62% | 145 885 | 179 | 770.00 | -4.00% | 7 700 | 10 | ||||||
| 11.4.1996 | 779.00 | -5.00% | 563 217 | 723 | 800.00 | -4.00% | 28 088 | 35 | ||||||
| 29.11.1995 | 1 350.00 | +3.05% | 270 000 | 200 | 1 176.50 | -4.00% | 27 060 | 23 | ||||||
| 16.11.1995 | 1 145.00 | -2.96% | 390 445 | 341 | 1 120.00 | -4.00% | 33 429 | 31 | ||||||
| 26.1.1996 | 1 110.00 | -1.76% | 84 360 | 76 | 1 012.50 | -4.00% | 8 100 | 8 | ||||||
| 25.1.1996 | 1 130.00 | +2.72% | 19 210 | 17 | 1 062.00 | -4.00% | 8 460 | 8 | ||||||
| 19.1.1996 | 1 100.00 | -4.34% | 31 900 | 29 | 1 120.00 | -4.00% | 19 594 | 18 | ||||||
| 5.10.1995 | 1 315.00 | -0.37% | 127 555 | 97 | 1 202.00 | -4.00% | 14 424 | 12 | ||||||
| 7.6.1995 | 1 175.00 | +0.42% | 79 900 | 68 | 1 051.50 | -4.00% | 1 052 | 1 | ||||||
| 6.6.1995 | 1 170.00 | +0.86% | 70 200 | 60 | 1 120.00 | -4.00% | 5 455 | 5 | ||||||
| 15.6.1995 | 1 225.00 | +1.23% | 39 200 | 32 | 1 135.50 | -4.00% | 18 224 | 16 | ||||||
| 12.7.1995 | 1 280.00 | +0.39% | 64 000 | 50 | 1 205.00 | -4.00% | 1 205 | 1 | ||||||
| 3.7.1995 | 1 410.00 | +4.83% | 423 000 | 300 | 1 250.00 | -4.00% | 16 307 | 13 | ||||||
| 29.6.1995 | 1 415.00 | +4.81% | 639 580 | 452 | 1 262.50 | -4.00% | 26 513 | 21 | ||||||
| 12.5.1995 | 1 045.00 | 0.00% | 20 900 | 20 | 1 000.00 | -4.00% | 3 858 | 4 | ||||||
| 17.5.1995 | 1 060.00 | +47.00% | 77 380 | 73 | 996.00 | -4.00% | 12 282 | 13 | ||||||
| 27.4.1995 | 1 200.00 | 0.00% | 49 200 | 41 | 1 049.50 | -4.00% | 10 495 | 10 | ||||||
| 7.4.1995 | 1 135.00 | +460.00% | 48 805 | 43 | 1 000.00 | -4.00% | 10 858 | 11 | ||||||
| 16.12.1996 | 414.00 | +4.81% | 20 286 | 49 | 364.60 | -4.36% | 6 198 | 17 | ||||||
| 24.9.1996 | 594.00 | +4.21% | 59 400 | 100 | 561.00 | -4.99% | 13 975 | 25 | ||||||
| 26.7.1996 | 639.00 | +3.39% | 172 530 | 270 | 560.00 | -5.00% | 3 302 | 6 | ||||||
| 21.8.1996 | 630.00 | -4.97% | 94 500 | 150 | 602.00 | -5.00% | 55 656 | 88 | ||||||
| 8.8.1996 | 605.00 | -4.87% | 19 965 | 33 | 600.00 | -5.00% | 600 | 1 | ||||||
| 6.9.1996 | 570.00 | -4.84% | 31 350 | 55 | 570.00 | -5.00% | 10 260 | 18 | ||||||
| 11.9.1996 | 594.00 | +4.94% | 88 506 | 149 | 557.00 | -5.00% | 14 827 | 28 | ||||||
| 10.9.1996 | 566.00 | +1.98% | 133 576 | 236 | 555.00 | -5.00% | 11 155 | 20 | ||||||
| 17.1.1996 | 1 140.00 | 0.00% | 31 920 | 28 | 1 072.50 | -5.00% | 10 725 | 10 | ||||||
| 20.2.1996 | 944.00 | -4.93% | 64 192 | 68 | 929.00 | -5.00% | 39 308 | 40 | ||||||
| 15.4.1996 | 775.00 | -4.90% | 788 175 | 1 017 | 720.00 | -5.00% | 13 915 | 19 | ||||||
| 14.3.1996 | 830.00 | 0.00% | 41 500 | 50 | 760.00 | -5.00% | 8 360 | 11 | ||||||
| 22.4.1996 | 741.00 | 0.00% | 0 | 0 | 723.00 | -5.00% | 10 623 | 15 | ||||||
| 25.4.1995 | 1 190.00 | -83.00% | 109 480 | 92 | 1 110.00 | -5.00% | 3 294 | 3 | ||||||
| 30.5.1995 | 1 180.00 | -125.00% | 70 800 | 60 | 1 019.50 | -5.00% | 10 195 | 10 | ||||||
| 13.10.1995 | 1 315.00 | 0.00% | 103 885 | 79 | 1 200.50 | -5.00% | 3 602 | 3 | ||||||
| 14.9.1995 | 1 515.00 | +4.84% | 0 | 0 | 1 435.50 | -5.00% | 22 968 | 16 | ||||||
| 11.9.1995 | 1 400.00 | 0.00% | 18 200 | 13 | 1 350.00 | -5.00% | 6 680 | 5 | ||||||
| 31.7.1995 | 1 225.00 | 0.00% | 24 500 | 20 | 1 127.50 | -5.00% | 1 128 | 1 | ||||||
| 8.8.1995 | 1 300.00 | 0.00% | 24 700 | 19 | 1 173.50 | -5.00% | 15 256 | 13 | ||||||
| 10.12.1996 | 370.00 | +4.22% | 185 740 | 502 | 330.00 | -5.24% | 9 326 | 27 | ||||||
| 4.12.1996 | 412.00 | -4.84% | 24 720 | 60 | 411.00 | -5.66% | 3 668 | 9 | ||||||
| 29.11.1996 | 478.00 | -4.97% | 49 234 | 103 | 460.00 | -5.74% | 20 599 | 43 | ||||||
| 15.7.1996 | 598.00 | +3.46% | 155 480 | 260 | 580.00 | -6.00% | 10 315 | 19 | ||||||
| 18.7.1996 | 577.00 | -3.02% | 159 252 | 276 | 571.30 | -6.00% | 6 249 | 11 | ||||||
| 25.3.1996 | 860.00 | -4.97% | 108 360 | 126 | 900.00 | -6.00% | 24 719 | 29 | ||||||
| 26.2.1996 | 903.00 | -4.94% | 41 538 | 46 | 820.00 | -6.00% | 820 | 1 | ||||||
| 15.2.1996 | 1 100.00 | 0.00% | 174 900 | 159 | 1 025.50 | -6.00% | 4 102 | 4 | ||||||
| 15.12.1995 | 1 535.00 | -4.95% | 0 | 0 | 1 305.00 | -6.00% | 6 840 | 5 | ||||||
| 26.9.1995 | 1 315.00 | +0.76% | 60 490 | 46 | 1 270.00 | -6.00% | 8 890 | 7 | ||||||
| 2.6.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 085.00 | -6.00% | 20 615 | 19 | ||||||
| 7.7.1995 | 1 220.00 | -6.00% | 16 695 | 14 | ||||||||||
| 31.3.1995 | 897.00 | -497.00% | 46 644 | 52 | 820.50 | -6.00% | 4 103 | 5 | ||||||
| 3.5.1995 | 1 045.00 | -412.00% | 11 495 | 11 | 969.00 | -6.00% | 3 876 | 4 | ||||||
| 6.11.1996 | 544.00 | +0.74% | 27 200 | 50 | 505.60 | -6.72% | 6 067 | 12 | ||||||
| 19.9.1996 | 585.00 | -2.33% | 117 000 | 200 | 555.00 | -7.00% | 19 760 | 36 | ||||||
| 24.7.1996 | 620.00 | 0.00% | 31 000 | 50 | 530.00 | -7.00% | 6 470 | 12 | ||||||
| 14.8.1996 | 547.00 | +4.99% | 50 324 | 92 | 500.00 | -7.00% | 2 500 | 5 | ||||||
| 12.3.1996 | 830.00 | -4.92% | 158 530 | 191 | 787.50 | -7.00% | 8 532 | 11 | ||||||
| 6.5.1996 | 518.00 | -0.38% | 894 068 | 1 726 | 500.00 | -7.00% | 15 042 | 30 | ||||||
| 20.4.1995 | 1 180.00 | 0.00% | 79 060 | 67 | 1 074.00 | -7.00% | 10 868 | 10 | ||||||
| ||||||||||||||
