K-T-V INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - K-T-V INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1995 | 944.00 | -493.00% | 17 936 | 19 | 913.00 | +5.00% | 19 171 | 22 | ||||||
| 3.4.1995 | 940.00 | +479.00% | 50 760 | 54 | 900.50 | +5.00% | 12 890 | 15 | ||||||
| 20.2.1998 | 510.00 | 0.00% | 0 | 0 | 0.00 | +4.98% | 0 | 0 | ||||||
| 2.5.1997 | 376.00 | +4.73% | 48 128 | 128 | 356.00 | +4.95% | 2 040 | 6 | ||||||
| 27.7.2000 | 1 321.00 | +4.92% | 0 | 0 | 1 678.90 | +4.93% | 105 811 | 67 | ||||||
| 29.6.2001 | 408.00 | 0.00% | 0 | 0 | 534.20 | +4.93% | 0 | 0 | ||||||
| 28.3.2001 | 409.00 | 0.00% | 0 | 0 | 425.20 | +4.93% | 2 886 | 7 | ||||||
| 29.1.2001 | 484.50 | -5.00% | 0 | 0 | 451.90 | +4.92% | 0 | 0 | ||||||
| 8.11.2001 | 300.00 | +1.69% | 1 500 | 5 | 290.70 | +4.87% | 2 882 | 10 | ||||||
| 2.9.1997 | 725.00 | -1.76% | 377 000 | 520 | 818.50 | +4.84% | 98 206 | 123 | ||||||
| 25.7.1997 | 525.00 | 0.00% | 13 650 | 26 | 510.00 | +4.78% | 510 | 1 | ||||||
| 20.7.1998 | 600.00 | 0.00% | 0 | 0 | 570.10 | +4.77% | 4 548 | 8 | ||||||
| 18.9.2000 | 1 045.00 | 0.00% | 0 | 0 | 1 100.00 | +4.76% | 0 | 0 | ||||||
| 14.9.2000 | 1 045.00 | 0.00% | 0 | 0 | 1 100.00 | +4.76% | 0 | 0 | ||||||
| 21.10.1998 | 410.60 | +4.98% | 0 | 0 | 0.00 | +4.75% | 0 | 0 | ||||||
| 22.5.1997 | 385.00 | +4.90% | 0 | 0 | 370.00 | +4.75% | 3 240 | 9 | ||||||
| 30.7.1998 | 587.00 | -1.67% | 1 761 | 3 | 565.10 | +4.74% | 6 199 | 11 | ||||||
| 25.3.1998 | 550.00 | -1.78% | 4 400 | 8 | 580.00 | +4.67% | 12 090 | 21 | ||||||
| 14.11.1996 | 505.00 | -1.55% | 20 200 | 40 | 473.00 | +4.67% | 16 706 | 35 | ||||||
| 26.9.1997 | 1 300.00 | +4.92% | 0 | 0 | 1 900.10 | +4.66% | 533 928 | 281 | ||||||
| 21.8.2001 | 451.00 | 0.00% | 0 | 0 | 491.10 | +4.55% | 0 | 0 | ||||||
| 23.9.1996 | 570.00 | -5.00% | 27 930 | 49 | 565.00 | +4.54% | 7 061 | 12 | ||||||
| 26.6.2000 | 669.40 | +4.98% | 0 | 0 | 1 430.00 | +4.53% | 76 279 | 64 | ||||||
| 14.11.2001 | 300.00 | 0.00% | 0 | 0 | 303.10 | +4.40% | 909 | 3 | ||||||
| 16.7.1997 | 534.00 | 0.00% | 0 | 0 | 550.00 | +4.39% | 12 030 | 23 | ||||||
| 8.12.1997 | 1 956.00 | 0.00% | 54 768 | 28 | 1 980.10 | +4.32% | 33 379 | 17 | ||||||
| 2.8.2000 | 1 387.00 | 0.00% | 0 | 0 | 1 650.20 | +4.21% | 28 998 | 19 | ||||||
| 23.7.1997 | 530.00 | +0.95% | 9 010 | 17 | 507.00 | +4.14% | 2 535 | 5 | ||||||
| 21.11.1996 | 529.00 | +1.14% | 97 865 | 185 | 511.00 | +4.12% | 10 051 | 19 | ||||||
| 28.12.2000 | 629.00 | 0.00% | 0 | 0 | 458.00 | +4.09% | 7 328 | 16 | ||||||
| 9.7.1996 | 610.00 | -1.61% | 73 200 | 120 | 550.00 | +4.00% | 15 706 | 26 | ||||||
| 12.6.1996 | 599.00 | +4.90% | 201 863 | 337 | 589.80 | +4.00% | 7 078 | 12 | ||||||
| 28.5.1996 | 502.00 | +4.80% | 311 240 | 620 | 500.00 | +4.00% | 41 399 | 79 | ||||||
| 29.2.1996 | 930.00 | +2.76% | 36 270 | 39 | 900.00 | +4.00% | 9 554 | 11 | ||||||
| 21.3.1996 | 952.00 | +4.96% | 64 736 | 68 | 830.50 | +4.00% | 28 237 | 34 | ||||||
| 2.11.1995 | 1 125.00 | -4.66% | 291 375 | 259 | 1 210.00 | +4.00% | 20 535 | 17 | ||||||
| 31.1.1996 | 1 100.00 | 0.00% | 95 700 | 87 | 1 064.00 | +4.00% | 11 704 | 11 | ||||||
| 12.12.1995 | 1 615.00 | -5.00% | 0 | 0 | 1 451.00 | +4.00% | 54 650 | 37 | ||||||
| 22.8.1997 | 553.00 | +4.93% | 64 701 | 117 | 583.00 | +4.00% | 40 792 | 74 | ||||||
| 12.3.1997 | 401.00 | -1.95% | 60 551 | 151 | 400.00 | +4.00% | 54 152 | 136 | ||||||
| 21.4.1995 | 1 185.00 | +42.00% | 90 060 | 76 | 1 179.00 | +4.00% | 33 900 | 30 | ||||||
| 30.6.1995 | 1 345.00 | -4.94% | 32 280 | 24 | 1 273.00 | +4.00% | 23 616 | 18 | ||||||
| 4.5.1995 | 1 000.00 | -430.00% | 54 000 | 54 | 1 000.00 | +4.00% | 13 054 | 13 | ||||||
| 11.5.1995 | 1 045.00 | 0.00% | 25 080 | 24 | 960.00 | +4.00% | 9 075 | 9 | ||||||
| 18.5.1995 | 1 070.00 | +94.00% | 37 450 | 35 | 1 031.00 | +4.00% | 3 946 | 4 | ||||||
| 24.5.1995 | 1 185.00 | +486.00% | 42 660 | 36 | 1 050.00 | +4.00% | 11 760 | 11 | ||||||
| 10.7.1995 | 1 340.00 | 0.00% | 0 | 0 | 1 250.00 | +4.00% | 18 688 | 15 | ||||||
| 13.7.1995 | 1 285.00 | +0.39% | 60 395 | 47 | 1 280.00 | +4.00% | 12 490 | 10 | ||||||
| 13.9.1995 | 1 445.00 | +2.12% | 65 025 | 45 | 1 471.00 | +4.00% | 60 244 | 40 | ||||||
| 29.9.1995 | 1 320.00 | -0.75% | 89 760 | 68 | +4.00% | 0 | 0 | |||||||
| 31.8.1995 | 1 315.00 | 0.00% | 26 300 | 20 | 1 400.00 | +4.00% | 9 800 | 7 | ||||||
| 7.7.1997 | 545.00 | -0.18% | 45 235 | 83 | 530.00 | +3.99% | 9 708 | 18 | ||||||
| 8.7.1998 | 600.00 | 0.00% | 0 | 0 | 580.00 | +3.98% | 4 003 | 7 | ||||||
| 14.8.1998 | 600.00 | 0.00% | 6 000 | 10 | 560.10 | +3.92% | 8 922 | 16 | ||||||
| 20.10.1998 | 391.10 | +4.99% | 0 | 0 | 347.20 | +3.86% | 2 108 | 6 | ||||||
| 10.12.1997 | 1 931.00 | +0.46% | 28 965 | 15 | 1 952.50 | +3.86% | 70 865 | 36 | ||||||
| 9.5.1997 | 379.00 | +4.98% | 70 115 | 185 | 365.00 | +3.85% | 6 610 | 18 | ||||||
| 21.7.1998 | 592.00 | -1.33% | 2 368 | 4 | 0.00 | +3.85% | 0 | 0 | ||||||
| 20.6.2001 | 408.00 | 0.00% | 0 | 0 | 550.00 | +3.77% | 4 950 | 9 | ||||||
| 9.10.1997 | 2 011.00 | +4.95% | 657 597 | 327 | 2 207.00 | +3.74% | 1 504 327 | 638 | ||||||
| 17.1.1997 | 409.00 | +4.87% | 43 763 | 107 | 361.00 | +3.73% | 2 527 | 7 | ||||||
| 16.6.1998 | 609.00 | +0.16% | 3 045 | 5 | 519.50 | +3.68% | 4 311 | 8 | ||||||
| 30.3.1998 | 612.00 | +1.15% | 3 060 | 5 | 601.10 | +3.63% | 1 803 | 3 | ||||||
| 27.5.1998 | 610.00 | -4.68% | 6 100 | 10 | 610.10 | +3.58% | 4 271 | 7 | ||||||
| 4.7.1997 | 546.00 | +2.63% | 27 300 | 50 | 540.00 | +3.51% | 12 965 | 25 | ||||||
| 31.7.1997 | 527.00 | 0.00% | 18 445 | 35 | 501.00 | +3.47% | 3 020 | 6 | ||||||
| 9.4.1998 | 637.00 | +4.94% | 637 | 1 | 592.30 | +3.45% | 2 369 | 4 | ||||||
| 28.7.2000 | 1 387.00 | +4.99% | 0 | 0 | 1 736.90 | +3.45% | 26 512 | 17 | ||||||
| 14.8.2000 | 1 456.00 | +4.97% | 0 | 0 | 1 502.10 | +3.44% | 102 425 | 66 | ||||||
| 19.3.1998 | 588.00 | 0.00% | 0 | 0 | 0.00 | +3.43% | 0 | 0 | ||||||
| 29.4.1997 | 342.00 | +4.90% | 0 | 0 | 325.00 | +3.43% | 3 553 | 11 | ||||||
| 27.12.2001 | 281.20 | 0.00% | 0 | 0 | 260.00 | +3.37% | 3 538 | 14 | ||||||
| 12.3.1998 | 560.00 | 0.00% | 0 | 0 | 560.00 | +3.36% | 2 770 | 5 | ||||||
| 11.5.1998 | 650.00 | 0.00% | 1 950 | 3 | 629.00 | +3.34% | 4 403 | 7 | ||||||
| 15.12.2000 | 599.10 | 0.00% | 0 | 0 | 440.10 | +3.26% | 1 760 | 4 | ||||||
| 18.10.1996 | 597.00 | +2.93% | 52 536 | 88 | 562.30 | +3.24% | 5 618 | 10 | ||||||
| 9.10.1996 | 570.00 | -5.00% | 22 800 | 40 | 560.00 | +3.22% | 18 853 | 33 | ||||||
| 19.8.1997 | 525.00 | -0.37% | 6 300 | 12 | 530.00 | +3.21% | 2 640 | 5 | ||||||
| 10.2.1998 | 509.00 | +4.94% | 0 | 0 | 501.10 | +3.17% | 3 492 | 7 | ||||||
| 12.8.1998 | 600.00 | +4.16% | 10 800 | 18 | 581.10 | +3.16% | 6 934 | 12 | ||||||
| 23.4.1998 | 600.00 | 0.00% | 0 | 0 | 600.00 | +3.11% | 8 381 | 14 | ||||||
| 14.7.1998 | 600.00 | 0.00% | 9 000 | 15 | 562.10 | +3.09% | 5 046 | 9 | ||||||
| 3.10.1996 | 589.00 | -1.66% | 29 450 | 50 | 587.60 | +3.07% | 2 900 | 5 | ||||||
| 26.2.1998 | 510.00 | 0.00% | 0 | 0 | 472.00 | +3.06% | 2 360 | 5 | ||||||
| 3.7.2001 | 449.80 | +4.99% | 0 | 0 | 510.20 | +3.02% | 0 | 0 | ||||||
| 20.9.1996 | 600.00 | +2.56% | 12 000 | 20 | 565.00 | +3.00% | 19 135 | 34 | ||||||
| 9.9.1996 | 555.00 | -2.63% | 22 755 | 41 | 550.00 | +3.00% | 22 833 | 39 | ||||||
| 16.9.1996 | 632.00 | -1.25% | 27 176 | 43 | 610.00 | +3.00% | 12 014 | 20 | ||||||
| 2.7.1996 | 637.00 | -0.62% | 38 220 | 60 | 659.00 | +3.00% | 6 473 | 10 | ||||||
| 19.6.1996 | 610.00 | -1.61% | 120 170 | 197 | 567.00 | +3.00% | 4 628 | 8 | ||||||
| 26.8.1996 | 690.00 | -0.57% | 103 500 | 150 | 647.60 | +3.00% | 1 244 | 2 | ||||||
| 6.8.1996 | 669.00 | +4.85% | 511 785 | 765 | 649.00 | +3.00% | 14 895 | 24 | ||||||
| 23.7.1996 | 620.00 | +3.50% | 478 640 | 772 | 600.00 | +3.00% | 10 399 | 18 | ||||||
| 8.12.1995 | 1 620.00 | +4.51% | 330 480 | 204 | 1 545.00 | +3.00% | 59 445 | 41 | ||||||
| 7.12.1995 | 1 550.00 | 0.00% | 463 450 | 299 | 1 430.00 | +3.00% | 35 120 | 25 | ||||||
| 12.1.1996 | 1 200.00 | -4.76% | 0 | 0 | 1 235.00 | +3.00% | 63 606 | 48 | ||||||
| 11.10.1995 | 1 315.00 | -0.37% | 106 515 | 81 | 1 251.50 | +3.00% | 31 498 | 25 | ||||||
| 17.10.1995 | 1 445.00 | +4.71% | 144 500 | 100 | 1 362.50 | +3.00% | 19 438 | 15 | ||||||
| 26.10.1995 | 1 295.00 | -1.52% | 327 635 | 253 | 1 261.00 | +3.00% | 47 770 | 38 | ||||||
| 19.10.1995 | 1 375.00 | -4.84% | 0 | 0 | 1 302.00 | +3.00% | 36 173 | 28 | ||||||
| 26.3.1996 | 903.00 | +5.00% | 0 | 0 | 900.10 | +3.00% | 18 497 | 21 | ||||||
| 13.3.1996 | 830.00 | 0.00% | 225 760 | 272 | 796.60 | +3.00% | 1 593 | 2 | ||||||
| 19.2.1996 | 993.00 | -4.97% | 21 846 | 22 | 938.50 | +3.00% | 24 774 | 24 | ||||||
| 13.2.1996 | 1 125.00 | -2.59% | 67 500 | 60 | 1 110.00 | +3.00% | 23 337 | 21 | ||||||
| 2.5.1996 | 547.00 | -4.86% | 793 697 | 1 451 | 600.00 | +3.00% | 17 721 | 30 | ||||||
| 9.5.1996 | 490.00 | -4.85% | 691 880 | 1 412 | 500.00 | +3.00% | 75 930 | 148 | ||||||
| 4.4.1996 | 820.00 | +0.61% | 197 620 | 241 | 831.70 | +3.00% | 3 327 | 4 | ||||||
| 29.8.1995 | 1 380.00 | +4.94% | 44 160 | 32 | 1 320.00 | +3.00% | 14 520 | 11 | ||||||
| 22.8.1995 | 1 310.00 | 0.00% | 30 130 | 23 | 1 325.00 | +3.00% | 3 975 | 3 | ||||||
| 24.7.1995 | 1 225.00 | 0.00% | 45 325 | 37 | 1 200.00 | +3.00% | 11 950 | 10 | ||||||
| 19.6.1995 | 1 285.00 | 0.00% | 0 | 0 | 1 172.50 | +3.00% | 10 675 | 9 | ||||||
| 12.6.1995 | 1 190.00 | +0.42% | 52 360 | 44 | 1 110.00 | +3.00% | 11 100 | 10 | ||||||
| 6.4.1995 | 1 085.00 | +483.00% | 75 950 | 70 | 1 050.00 | +3.00% | 23 606 | 23 | ||||||
| 13.1.1998 | 1 201.00 | -4.98% | 0 | 0 | 0.00 | +2.98% | 0 | 0 | ||||||
| 20.9.2000 | 1 045.00 | 0.00% | 0 | 0 | 1 050.00 | +2.94% | 4 200 | 4 | ||||||
| 15.10.1997 | 2 442.00 | +4.98% | 0 | 0 | 2 600.00 | +2.87% | 3 258 270 | 1 195 | ||||||
| 23.9.1997 | 1 124.00 | +4.94% | 0 | 0 | 1 581.00 | +2.77% | 273 513 | 173 | ||||||
| 9.1.1998 | 1 330.00 | -4.93% | 0 | 0 | 1 155.60 | +2.74% | 8 305 | 7 | ||||||
| 2.2.1998 | 589.00 | -5.00% | 0 | 0 | 0.00 | +2.68% | 0 | 0 | ||||||
| 12.11.1997 | 2 630.00 | +2.97% | 89 420 | 34 | 2 645.10 | +2.67% | 432 626 | 163 | ||||||
| 5.2.1997 | 400.00 | -3.61% | 14 400 | 36 | 399.00 | +2.67% | 6 821 | 17 | ||||||
| 24.8.1998 | 600.00 | 0.00% | 7 200 | 12 | 0.00 | +2.65% | 0 | 0 | ||||||
| 28.5.1997 | 467.00 | +4.94% | 113 948 | 244 | 404.00 | +2.64% | 4 528 | 12 | ||||||
| 27.9.2001 | 411.40 | 0.00% | 0 | 0 | 351.00 | +2.63% | 0 | 0 | ||||||
| 22.9.1998 | 531.30 | 0.00% | 0 | 0 | 520.70 | +2.58% | 2 083 | 4 | ||||||
| 17.7.2000 | 1 199.00 | +4.99% | 0 | 0 | 1 565.50 | +2.56% | 18 786 | 12 | ||||||
| 9.9.1998 | 566.50 | 0.00% | 3 399 | 6 | 541.20 | +2.55% | 3 793 | 7 | ||||||
| 22.9.1997 | 1 071.00 | +5.00% | 134 946 | 126 | 1 403.00 | +2.54% | 1 730 562 | 1 125 | ||||||
| 1.8.1997 | 553.00 | +4.93% | 40 369 | 73 | 530.00 | +2.40% | 6 701 | 13 | ||||||
| 8.8.2000 | 1 387.00 | 0.00% | 0 | 0 | 1 704.10 | +2.37% | 304 423 | 192 | ||||||
| 9.10.2001 | 255.00 | 0.00% | 0 | 0 | 261.00 | +2.31% | 0 | 0 | ||||||
| 28.7.1997 | 525.00 | 0.00% | 2 625 | 5 | 500.10 | +2.29% | 3 130 | 6 | ||||||
| 5.3.1997 | 367.00 | +4.85% | 44 040 | 120 | 325.00 | +2.28% | 2 937 | 9 | ||||||
| 2.6.1998 | 596.00 | -2.45% | 8 344 | 14 | 575.00 | +2.27% | 3 751 | 7 | ||||||
| 29.7.1998 | 597.00 | +0.16% | 2 985 | 5 | 538.00 | +2.21% | 538 | 1 | ||||||
| 19.7.2000 | 1 259.00 | +0.07% | 2 518 | 2 | 1 600.00 | +2.21% | 90 308 | 57 | ||||||
| 23.12.1997 | 1 715.00 | -4.98% | 0 | 0 | +2.18% | 0 | ||||||||
| 27.11.1997 | 1 966.00 | -4.97% | 123 858 | 63 | 2 011.00 | +2.17% | 68 212 | 34 | ||||||
| 4.1.2001 | 629.00 | 0.00% | 0 | 0 | 426.00 | +2.15% | 0 | 0 | ||||||
| 27.11.1996 | 529.00 | 0.00% | 21 160 | 40 | 525.00 | +2.13% | 11 550 | 22 | ||||||
| 18.11.1996 | 524.00 | +3.76% | 52 400 | 100 | 488.00 | +2.06% | 15 870 | 33 | ||||||
| 19.2.2001 | 450.00 | -4.25% | 1 350 | 3 | 410.00 | +2.06% | 4 488 | 11 | ||||||
| 27.3.1997 | 346.00 | 0.00% | 33 216 | 96 | 347.50 | +2.04% | 24 271 | 72 | ||||||
| 30.10.1997 | 1 960.00 | -1.50% | 141 120 | 72 | 2 110.00 | +2.03% | 277 685 | 132 | ||||||
| 10.6.1997 | 500.00 | 0.00% | 109 000 | 218 | 544.00 | +2.02% | 23 735 | 47 | ||||||
| 2.9.1996 | 650.00 | -3.70% | 79 300 | 122 | 639.90 | +2.00% | 5 690 | 9 | ||||||
| 1.8.1996 | 706.00 | -2.48% | 35 300 | 50 | 593.00 | +2.00% | 14 270 | 23 | ||||||
| 30.7.1996 | 690.00 | +3.91% | 138 000 | 200 | 607.00 | +2.00% | 3 370 | 6 | ||||||
| 27.6.1996 | 630.00 | +3.27% | 110 250 | 175 | 601.20 | +2.00% | 35 163 | 58 | ||||||
| 7.8.1996 | 636.00 | -4.93% | 0 | 0 | 600.00 | +2.00% | 14 581 | 23 | ||||||
| 27.5.1996 | 479.00 | +4.81% | 0 | 0 | 510.00 | +2.00% | 63 740 | 126 | ||||||
| 23.5.1996 | 436.00 | +4.80% | 0 | 0 | 445.00 | +2.00% | 9 264 | 20 | ||||||
| 9.2.1996 | 1 100.00 | 0.00% | 41 800 | 38 | 1 050.50 | +2.00% | 23 051 | 21 | ||||||
| 8.2.1996 | 1 100.00 | -0.45% | 42 900 | 39 | 1 100.00 | +2.00% | 20 475 | 19 | ||||||
| 27.3.1996 | 858.00 | -4.98% | 34 320 | 40 | 906.10 | +2.00% | 13 535 | 15 | ||||||
| 5.3.1996 | 903.00 | -4.94% | 282 639 | 313 | 925.90 | +2.00% | 40 792 | 44 | ||||||
| 1.2.1996 | 1 110.00 | +0.90% | 58 830 | 53 | 1 080.00 | +2.00% | 5 400 | 5 | ||||||
| 29.1.1996 | 1 100.00 | -0.90% | 26 400 | 24 | 995.00 | +2.00% | 15 497 | 15 | ||||||
| 24.1.1996 | 1 100.00 | 0.00% | 23 100 | 21 | 1 100.50 | +2.00% | 11 005 | 10 | ||||||
| 24.4.1995 | 1 200.00 | +126.00% | 54 000 | 45 | +2.00% | 0 | 0 | |||||||
| 14.4.1995 | 1 180.00 | -483.00% | 112 100 | 95 | 1 188.00 | +2.00% | 99 926 | 84 | ||||||
| 11.4.1995 | 1 245.00 | +462.00% | 87 150 | 70 | 1 041.50 | +2.00% | 11 889 | 11 | ||||||
| 14.6.1995 | 1 210.00 | +0.41% | 36 300 | 30 | 1 220.00 | +2.00% | 34 431 | 29 | ||||||
| 16.6.1995 | 1 285.00 | +4.89% | 128 500 | 100 | 1 200.00 | +2.00% | 41 640 | 36 | ||||||
| 16.5.1995 | 1 055.00 | +47.00% | 35 870 | 34 | 996.00 | +2.00% | 17 692 | 18 | ||||||
| 21.7.1995 | 1 225.00 | 0.00% | 39 200 | 32 | 1 160.00 | +2.00% | 2 320 | 2 | ||||||
| 11.8.1995 | 1 300.00 | 0.00% | 59 800 | 46 | 1 274.00 | +2.00% | 12 524 | 10 | ||||||
| 7.8.1995 | 1 300.00 | 0.00% | 33 800 | 26 | 1 230.00 | +2.00% | 1 230 | 1 | ||||||
| 28.8.1995 | 1 315.00 | -1.12% | 49 970 | 38 | +2.00% | 0 | 0 | |||||||
| 30.8.1995 | 1 315.00 | -4.71% | 61 805 | 47 | 1 337.50 | +2.00% | 25 498 | 19 | ||||||
| 18.9.1995 | 1 370.00 | -4.86% | 28 770 | 21 | 1 471.00 | +2.00% | 72 232 | 49 | ||||||
| 9.2.1998 | 485.00 | -4.15% | 2 425 | 5 | 484.00 | +1.99% | 8 702 | 18 | ||||||
| 22.4.1998 | 600.00 | 0.00% | 1 800 | 3 | 575.10 | +1.96% | 11 611 | 20 | ||||||
| 18.4.1997 | 329.00 | +4.77% | 81 921 | 249 | 300.00 | +1.93% | 5 808 | 19 | ||||||
| 16.10.1996 | 570.00 | -1.72% | 47 880 | 84 | 553.70 | +1.93% | 7 254 | 13 | ||||||
| 11.10.2001 | 255.00 | 0.00% | 0 | 0 | 288.10 | +1.91% | 1 441 | 5 | ||||||
| 1.11.1996 | 495.00 | -0.40% | 262 350 | 530 | 507.00 | +1.82% | 27 714 | 59 | ||||||
| 8.9.1997 | 694.00 | -4.93% | 283 152 | 408 | 705.00 | +1.82% | 51 832 | 75 | ||||||
| 13.12.1996 | 395.00 | -1.00% | 139 040 | 352 | 400.00 | +1.79% | 6 100 | 16 | ||||||
| 9.6.1998 | 605.00 | +0.49% | 9 680 | 16 | 540.00 | +1.72% | 4 781 | 9 | ||||||
| 1.10.2001 | 298.10 | -4.97% | 298 | 1 | 357.00 | +1.70% | 0 | 0 | ||||||
| 27.6.1997 | 527.00 | +0.19% | 48 484 | 92 | 520.00 | +1.69% | 18 188 | 35 | ||||||
| 3.11.1997 | 1 980.00 | 0.00% | 49 500 | 25 | 2 140.00 | +1.68% | 219 193 | 102 | ||||||
| 6.5.1997 | 380.00 | 0.00% | 118 180 | 311 | 360.00 | +1.64% | 4 000 | 12 | ||||||
| 3.7.1997 | 532.00 | -0.56% | 14 896 | 28 | 500.00 | +1.61% | 6 513 | 13 | ||||||
| 18.12.1996 | 415.00 | 0.00% | 0 | 0 | 410.00 | +1.55% | 11 566 | 29 | ||||||
| 13.10.1997 | 2 216.00 | +4.97% | 0 | 0 | 2 610.00 | +1.55% | 2 677 554 | 1 111 | ||||||
| 13.8.1997 | 551.00 | +4.95% | 22 040 | 40 | 525.00 | +1.54% | 22 340 | 44 | ||||||
| 20.12.1996 | 411.00 | -0.96% | 8 220 | 20 | 400.00 | +1.51% | 2 000 | 5 | ||||||
| 9.3.1998 | 563.00 | +4.84% | 3 941 | 7 | 510.10 | +1.51% | 2 551 | 5 | ||||||
| 8.10.1996 | 600.00 | 0.00% | 64 800 | 108 | 568.00 | +1.47% | 14 390 | 26 | ||||||
| 24.2.1997 | 385.00 | +2.66% | 18 865 | 49 | 370.50 | +1.46% | 4 446 | 12 | ||||||
| 27.5.1997 | 445.00 | +4.95% | 113 475 | 255 | 398.00 | +1.44% | 5 882 | 16 | ||||||
| 10.7.1997 | 525.00 | 0.00% | 1 050 | 2 | +1.38% | 0 | ||||||||
| 27.7.1998 | 596.00 | +0.50% | 29 800 | 50 | 0.00 | +1.36% | 0 | 0 | ||||||
| 14.5.1998 | 650.00 | 0.00% | 10 400 | 16 | 0.00 | +1.24% | 0 | 0 | ||||||
| 14.10.1996 | 599.00 | -0.16% | 23 960 | 40 | 567.60 | +1.21% | 5 676 | 10 | ||||||
| 18.6.1997 | 560.00 | +1.63% | 56 000 | 100 | 515.00 | +1.20% | 11 340 | 20 | ||||||
| 4.8.1997 | 580.00 | +4.88% | 0 | 0 | 566.00 | +1.18% | 6 780 | 13 | ||||||
| 14.11.1997 | 2 701.00 | 0.00% | 261 997 | 97 | 2 700.10 | +1.15% | 275 191 | 102 | ||||||
| ||||||||||||||
