K-T-V INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - K-T-V INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 1 350.00 | +0.37% | 90 450 | 67 | +6.00% | 0 | 0 | |||||||
| 24.1.2005 | 363.00 | 0.00% | 0 | 0 | 461.20 | +5.94% | 0 | 0 | ||||||
| 9.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 582.50 | +5.90% | 583 | 1 | ||||||
| 28.8.1998 | 570.00 | -5.00% | 0 | 0 | 554.40 | +5.84% | 2 218 | 4 | ||||||
| 13.1.2003 | 355.30 | 0.00% | 0 | 0 | 350.00 | +5.83% | 0 | 0 | ||||||
| 1.9.1998 | 576.00 | +4.34% | 3 456 | 6 | 0.00 | +5.81% | 0 | 0 | ||||||
| 17.2.1997 | 385.00 | +1.31% | 11 165 | 29 | 393.00 | +5.78% | 1 965 | 5 | ||||||
| 8.1.2001 | 629.00 | 0.00% | 0 | 0 | 427.00 | +5.74% | 1 708 | 4 | ||||||
| 2.5.2001 | 408.00 | 0.00% | 0 | 0 | 443.00 | +5.72% | 1 329 | 3 | ||||||
| 8.4.2003 | 330.00 | 0.00% | 0 | 0 | 370.00 | +5.71% | 0 | 0 | ||||||
| 27.8.1997 | 639.00 | +4.92% | 0 | 0 | 672.50 | +5.69% | 45 063 | 65 | ||||||
| 26.8.1998 | 600.00 | 0.00% | 3 000 | 5 | 551.30 | +5.66% | 8 987 | 16 | ||||||
| 20.2.2002 | 281.20 | 0.00% | 0 | 0 | 336.00 | +5.62% | 0 | 0 | ||||||
| 28.7.2004 | 363.80 | 0.00% | 0 | 0 | 460.00 | +5.60% | 11 500 | 25 | ||||||
| 7.9.1998 | 572.00 | -0.69% | 2 288 | 4 | 600.00 | +5.59% | 9 383 | 16 | ||||||
| 7.2.1997 | 410.00 | 0.00% | 27 470 | 67 | 342.20 | +5.59% | 11 514 | 29 | ||||||
| 25.9.1997 | 1 239.00 | +5.00% | 504 273 | 407 | 1 890.50 | +5.57% | 626 336 | 345 | ||||||
| 27.4.2006 | 463.00 | 0.00% | 0 | 0 | 460.00 | +5.57% | 1 380 | 3 | ||||||
| 20.2.2006 | 463.00 | 0.00% | 0 | 0 | 459.20 | +5.53% | 0 | 0 | ||||||
| 29.8.1997 | 703.00 | +4.92% | 0 | 0 | 762.00 | +5.49% | 15 362 | 20 | ||||||
| 13.2.1997 | 388.00 | +4.86% | 31 040 | 80 | 371.00 | +5.49% | 5 772 | 15 | ||||||
| 4.6.1997 | 506.00 | +1.20% | 50 600 | 100 | 494.00 | +5.48% | 12 452 | 26 | ||||||
| 23.5.2006 | 463.00 | 0.00% | 0 | 0 | 504.50 | +5.47% | 1 009 | 2 | ||||||
| 27.10.2004 | 363.00 | 0.00% | 0 | 0 | 458.80 | +5.47% | 0 | 0 | ||||||
| 15.9.1997 | 840.00 | -0.23% | 283 080 | 337 | 1 089.00 | +5.46% | 255 023 | 241 | ||||||
| 25.4.2001 | 450.80 | +4.98% | 0 | 0 | 455.40 | +5.39% | 2 201 | 5 | ||||||
| 9.7.2003 | 346.50 | 0.00% | 0 | 0 | 509.00 | +5.38% | 7 568 | 15 | ||||||
| 16.1.2001 | 660.40 | 0.00% | 0 | 0 | 430.60 | +5.33% | 0 | 0 | ||||||
| 4.3.1997 | 350.00 | +4.79% | 0 | 0 | 310.00 | +5.33% | 3 829 | 12 | ||||||
| 20.8.1998 | 600.00 | 0.00% | 13 200 | 22 | 589.00 | +5.31% | 7 574 | 13 | ||||||
| 4.5.2004 | 363.80 | 0.00% | 0 | 0 | 495.00 | +5.31% | 0 | 0 | ||||||
| 19.2.1997 | 370.00 | -2.63% | 7 030 | 19 | 400.00 | +5.28% | 15 600 | 39 | ||||||
| 4.11.1996 | 515.00 | +4.04% | 265 740 | 516 | 516.00 | +5.26% | 12 856 | 26 | ||||||
| 3.9.2001 | 451.00 | 0.00% | 0 | 0 | 400.00 | +5.26% | 1 600 | 4 | ||||||
| 24.5.2002 | 309.90 | 0.00% | 0 | 0 | 329.60 | +5.26% | 330 | 1 | ||||||
| 4.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | +5.24% | 0 | 0 | ||||||
| 14.9.2001 | 407.10 | -4.99% | 0 | 0 | 342.00 | +5.23% | 0 | 0 | ||||||
| 2.6.1997 | 500.00 | 0.00% | 200 000 | 400 | 460.00 | +5.18% | 169 660 | 361 | ||||||
| 17.7.1997 | 550.00 | +2.99% | 69 850 | 127 | 550.00 | +5.15% | 2 750 | 5 | ||||||
| 8.11.2005 | 463.00 | 0.00% | 0 | 0 | 525.50 | +5.10% | 0 | 0 | ||||||
| 2.4.1998 | 613.00 | 0.00% | 0 | 0 | 580.00 | +5.06% | 5 203 | 9 | ||||||
| 13.10.1998 | 413.60 | -4.98% | 0 | 0 | 0.00 | +5.03% | 0 | 0 | ||||||
| 17.6.1997 | 551.00 | +4.75% | 55 100 | 100 | +5.03% | 0 | ||||||||
| 28.8.1997 | 670.00 | +4.85% | 0 | 0 | 762.00 | +5.02% | 39 316 | 54 | ||||||
| 22.7.2002 | 320.00 | 0.00% | 0 | 0 | 356.30 | +5.01% | 0 | 0 | ||||||
| 3.7.2002 | 320.00 | 0.00% | 0 | 0 | 367.50 | +5.00% | 0 | 0 | ||||||
| 2.1.2003 | 355.30 | 0.00% | 0 | 0 | 373.30 | +5.00% | 0 | 0 | ||||||
| 1.12.2003 | 346.50 | 0.00% | 0 | 0 | 504.00 | +5.00% | 0 | 0 | ||||||
| 13.1.1997 | 355.00 | -0.56% | 6 390 | 18 | 396.00 | +5.00% | 1 512 | 4 | ||||||
| 19.8.1996 | 632.00 | +4.98% | 0 | 0 | 638.00 | +5.00% | 11 622 | 19 | ||||||
| 1.7.1996 | 641.00 | -2.13% | 114 739 | 179 | 642.00 | +5.00% | 32 534 | 52 | ||||||
| 16.7.1996 | 593.00 | -0.83% | 198 062 | 334 | 556.00 | +5.00% | 26 219 | 46 | ||||||
| 23.4.1996 | 741.00 | 0.00% | 0 | 0 | 732.30 | +5.00% | 12 640 | 17 | ||||||
| 13.5.1996 | 443.00 | -4.93% | 0 | 0 | 485.00 | +5.00% | 4 850 | 10 | ||||||
| 28.2.1996 | 905.00 | +0.22% | 38 915 | 43 | 860.00 | +5.00% | 15 025 | 18 | ||||||
| 21.11.1995 | 1 240.00 | +4.64% | 181 040 | 146 | 1 201.00 | +5.00% | 121 442 | 104 | ||||||
| 23.11.1995 | 1 140.00 | -3.38% | 67 260 | 59 | 1 228.00 | +5.00% | 8 568 | 7 | ||||||
| 16.10.1995 | 1 380.00 | +4.94% | 252 540 | 183 | 1 255.00 | +5.00% | 28 865 | 23 | ||||||
| 6.10.1995 | 1 315.00 | 0.00% | 42 080 | 32 | 1 276.00 | +5.00% | 10 082 | 8 | ||||||
| 13.6.1995 | 1 205.00 | +1.26% | 55 430 | 46 | 1 200.00 | +5.00% | 68 446 | 59 | ||||||
| 8.6.1995 | 1 185.00 | +0.85% | 3 555 | 3 | 1 108.00 | +5.00% | 7 756 | 7 | ||||||
| 5.6.1995 | 1 160.00 | -0.85% | 134 560 | 116 | 1 120.00 | +5.00% | 26 134 | 23 | ||||||
| 9.8.1995 | 1 300.00 | 0.00% | 52 000 | 40 | 1 280.00 | +5.00% | 16 064 | 13 | ||||||
| 3.4.1995 | 940.00 | +479.00% | 50 760 | 54 | 900.50 | +5.00% | 12 890 | 15 | ||||||
| 30.3.1995 | 944.00 | -493.00% | 17 936 | 19 | 913.00 | +5.00% | 19 171 | 22 | ||||||
| 25.6.2003 | 346.50 | 0.00% | 0 | 0 | 556.80 | +4.99% | 0 | 0 | ||||||
| 22.5.2006 | 463.00 | 0.00% | 0 | 0 | 478.30 | +4.98% | 0 | 0 | ||||||
| 20.2.1998 | 510.00 | 0.00% | 0 | 0 | 0.00 | +4.98% | 0 | 0 | ||||||
| 2.5.1997 | 376.00 | +4.73% | 48 128 | 128 | 356.00 | +4.95% | 2 040 | 6 | ||||||
| 27.7.2000 | 1 321.00 | +4.92% | 0 | 0 | 1 678.90 | +4.93% | 105 811 | 67 | ||||||
| 29.6.2001 | 408.00 | 0.00% | 0 | 0 | 534.20 | +4.93% | 0 | 0 | ||||||
| 28.3.2001 | 409.00 | 0.00% | 0 | 0 | 425.20 | +4.93% | 2 886 | 7 | ||||||
| 29.1.2001 | 484.50 | -5.00% | 0 | 0 | 451.90 | +4.92% | 0 | 0 | ||||||
| 31.10.2002 | 320.00 | 0.00% | 0 | 0 | 372.50 | +4.92% | 0 | 0 | ||||||
| 29.10.2002 | 320.00 | 0.00% | 0 | 0 | 372.60 | +4.92% | 0 | 0 | ||||||
| 6.12.2002 | 393.50 | 0.00% | 0 | 0 | 372.60 | +4.92% | 0 | 0 | ||||||
| 24.4.2002 | 309.90 | 0.00% | 0 | 0 | 370.00 | +4.87% | 0 | 0 | ||||||
| 8.11.2001 | 300.00 | +1.69% | 1 500 | 5 | 290.70 | +4.87% | 2 882 | 10 | ||||||
| 21.10.2004 | 363.00 | 0.00% | 0 | 0 | 415.80 | +4.86% | 0 | 0 | ||||||
| 18.10.2004 | 363.00 | 0.00% | 0 | 0 | 415.80 | +4.86% | 0 | 0 | ||||||
| 2.9.1997 | 725.00 | -1.76% | 377 000 | 520 | 818.50 | +4.84% | 98 206 | 123 | ||||||
| 19.12.2005 | 463.00 | 0.00% | 0 | 0 | 555.60 | +4.83% | 0 | 0 | ||||||
| 10.5.2002 | 309.90 | 0.00% | 0 | 0 | 314.60 | +4.83% | 0 | 0 | ||||||
| 7.5.2003 | 330.00 | 0.00% | 0 | 0 | 492.50 | +4.78% | 0 | 0 | ||||||
| 25.7.1997 | 525.00 | 0.00% | 13 650 | 26 | 510.00 | +4.78% | 510 | 1 | ||||||
| 20.7.1998 | 600.00 | 0.00% | 0 | 0 | 570.10 | +4.77% | 4 548 | 8 | ||||||
| 14.9.2000 | 1 045.00 | 0.00% | 0 | 0 | 1 100.00 | +4.76% | 0 | 0 | ||||||
| 18.9.2000 | 1 045.00 | 0.00% | 0 | 0 | 1 100.00 | +4.76% | 0 | 0 | ||||||
| 21.10.1998 | 410.60 | +4.98% | 0 | 0 | 0.00 | +4.75% | 0 | 0 | ||||||
| 22.5.1997 | 385.00 | +4.90% | 0 | 0 | 370.00 | +4.75% | 3 240 | 9 | ||||||
| 30.7.1998 | 587.00 | -1.67% | 1 761 | 3 | 565.10 | +4.74% | 6 199 | 11 | ||||||
| 11.2.2002 | 281.20 | 0.00% | 0 | 0 | 333.00 | +4.71% | 0 | 0 | ||||||
| 5.12.2003 | 346.50 | 0.00% | 0 | 0 | 502.50 | +4.68% | 0 | 0 | ||||||
| 24.11.2003 | 346.50 | 0.00% | 0 | 0 | 461.20 | +4.67% | 0 | 0 | ||||||
| 19.6.2003 | 346.50 | 0.00% | 0 | 0 | 555.30 | +4.67% | 0 | 0 | ||||||
| 25.3.1998 | 550.00 | -1.78% | 4 400 | 8 | 580.00 | +4.67% | 12 090 | 21 | ||||||
| 14.11.1996 | 505.00 | -1.55% | 20 200 | 40 | 473.00 | +4.67% | 16 706 | 35 | ||||||
| 26.9.1997 | 1 300.00 | +4.92% | 0 | 0 | 1 900.10 | +4.66% | 533 928 | 281 | ||||||
| 3.3.2004 | 346.50 | 0.00% | 0 | 0 | 495.00 | +4.65% | 2 023 | 4 | ||||||
| 8.2.2002 | 281.20 | 0.00% | 0 | 0 | 318.00 | +4.60% | 636 | 2 | ||||||
| 3.10.2005 | 463.10 | 0.00% | 0 | 0 | 500.10 | +4.57% | 0 | 0 | ||||||
| 21.8.2001 | 451.00 | 0.00% | 0 | 0 | 491.10 | +4.55% | 0 | 0 | ||||||
| 23.9.1996 | 570.00 | -5.00% | 27 930 | 49 | 565.00 | +4.54% | 7 061 | 12 | ||||||
| 23.2.2005 | 363.00 | 0.00% | 0 | 0 | 501.30 | +4.54% | 0 | 0 | ||||||
| 31.12.2003 | 460.00 | +4.54% | 4 600 | 10 | ||||||||||
| 26.6.2000 | 669.40 | +4.98% | 0 | 0 | 1 430.00 | +4.53% | 76 279 | 64 | ||||||
| 14.2.2002 | 281.20 | 0.00% | 0 | 0 | 305.00 | +4.45% | 0 | 0 | ||||||
| 4.4.2003 | 330.00 | 0.00% | 0 | 0 | 365.40 | +4.40% | 0 | 0 | ||||||
| 14.11.2001 | 300.00 | 0.00% | 0 | 0 | 303.10 | +4.40% | 909 | 3 | ||||||
| 16.7.1997 | 534.00 | 0.00% | 0 | 0 | 550.00 | +4.39% | 12 030 | 23 | ||||||
| 8.12.1997 | 1 956.00 | 0.00% | 54 768 | 28 | 1 980.10 | +4.32% | 33 379 | 17 | ||||||
| 29.3.2002 | 281.20 | 0.00% | 0 | 0 | 365.00 | +4.31% | 0 | 0 | ||||||
| 11.8.2003 | 346.50 | 0.00% | 0 | 0 | 485.00 | +4.30% | 0 | 0 | ||||||
| 8.10.2002 | 320.00 | 0.00% | 0 | 0 | 370.10 | +4.25% | 17 765 | 48 | ||||||
| 28.4.2004 | 363.80 | 0.00% | 0 | 0 | 490.00 | +4.25% | 0 | 0 | ||||||
| 4.10.2005 | 463.10 | 0.00% | 0 | 0 | 521.20 | +4.21% | 1 042 | 2 | ||||||
| 22.10.2003 | 346.50 | 0.00% | 0 | 0 | 470.00 | +4.21% | 2 310 | 5 | ||||||
| 2.8.2000 | 1 387.00 | 0.00% | 0 | 0 | 1 650.20 | +4.21% | 28 998 | 19 | ||||||
| 23.7.1997 | 530.00 | +0.95% | 9 010 | 17 | 507.00 | +4.14% | 2 535 | 5 | ||||||
| 21.11.1996 | 529.00 | +1.14% | 97 865 | 185 | 511.00 | +4.12% | 10 051 | 19 | ||||||
| 28.12.2000 | 629.00 | 0.00% | 0 | 0 | 458.00 | +4.09% | 7 328 | 16 | ||||||
| 25.11.2003 | 346.50 | 0.00% | 0 | 0 | 480.00 | +4.07% | 4 609 | 10 | ||||||
| 23.3.2006 | 463.00 | 0.00% | 0 | 0 | 433.40 | +4.00% | 0 | 0 | ||||||
| 12.3.1997 | 401.00 | -1.95% | 60 551 | 151 | 400.00 | +4.00% | 54 152 | 136 | ||||||
| 22.8.1997 | 553.00 | +4.93% | 64 701 | 117 | 583.00 | +4.00% | 40 792 | 74 | ||||||
| 12.6.1996 | 599.00 | +4.90% | 201 863 | 337 | 589.80 | +4.00% | 7 078 | 12 | ||||||
| 28.5.1996 | 502.00 | +4.80% | 311 240 | 620 | 500.00 | +4.00% | 41 399 | 79 | ||||||
| 9.7.1996 | 610.00 | -1.61% | 73 200 | 120 | 550.00 | +4.00% | 15 706 | 26 | ||||||
| 13.9.1995 | 1 445.00 | +2.12% | 65 025 | 45 | 1 471.00 | +4.00% | 60 244 | 40 | ||||||
| 29.9.1995 | 1 320.00 | -0.75% | 89 760 | 68 | +4.00% | 0 | 0 | |||||||
| 12.12.1995 | 1 615.00 | -5.00% | 0 | 0 | 1 451.00 | +4.00% | 54 650 | 37 | ||||||
| 2.11.1995 | 1 125.00 | -4.66% | 291 375 | 259 | 1 210.00 | +4.00% | 20 535 | 17 | ||||||
| 21.3.1996 | 952.00 | +4.96% | 64 736 | 68 | 830.50 | +4.00% | 28 237 | 34 | ||||||
| 31.1.1996 | 1 100.00 | 0.00% | 95 700 | 87 | 1 064.00 | +4.00% | 11 704 | 11 | ||||||
| 29.2.1996 | 930.00 | +2.76% | 36 270 | 39 | 900.00 | +4.00% | 9 554 | 11 | ||||||
| 21.4.1995 | 1 185.00 | +42.00% | 90 060 | 76 | 1 179.00 | +4.00% | 33 900 | 30 | ||||||
| 4.5.1995 | 1 000.00 | -430.00% | 54 000 | 54 | 1 000.00 | +4.00% | 13 054 | 13 | ||||||
| 18.5.1995 | 1 070.00 | +94.00% | 37 450 | 35 | 1 031.00 | +4.00% | 3 946 | 4 | ||||||
| 11.5.1995 | 1 045.00 | 0.00% | 25 080 | 24 | 960.00 | +4.00% | 9 075 | 9 | ||||||
| 31.8.1995 | 1 315.00 | 0.00% | 26 300 | 20 | 1 400.00 | +4.00% | 9 800 | 7 | ||||||
| 24.5.1995 | 1 185.00 | +486.00% | 42 660 | 36 | 1 050.00 | +4.00% | 11 760 | 11 | ||||||
| 30.6.1995 | 1 345.00 | -4.94% | 32 280 | 24 | 1 273.00 | +4.00% | 23 616 | 18 | ||||||
| 13.7.1995 | 1 285.00 | +0.39% | 60 395 | 47 | 1 280.00 | +4.00% | 12 490 | 10 | ||||||
| 10.7.1995 | 1 340.00 | 0.00% | 0 | 0 | 1 250.00 | +4.00% | 18 688 | 15 | ||||||
| 7.7.1997 | 545.00 | -0.18% | 45 235 | 83 | 530.00 | +3.99% | 9 708 | 18 | ||||||
| 8.7.1998 | 600.00 | 0.00% | 0 | 0 | 580.00 | +3.98% | 4 003 | 7 | ||||||
| 1.2.2005 | 363.00 | 0.00% | 0 | 0 | 501.20 | +3.96% | 0 | 0 | ||||||
| 14.8.1998 | 600.00 | 0.00% | 6 000 | 10 | 560.10 | +3.92% | 8 922 | 16 | ||||||
| 20.10.1998 | 391.10 | +4.99% | 0 | 0 | 347.20 | +3.86% | 2 108 | 6 | ||||||
| 10.12.1997 | 1 931.00 | +0.46% | 28 965 | 15 | 1 952.50 | +3.86% | 70 865 | 36 | ||||||
| 9.5.1997 | 379.00 | +4.98% | 70 115 | 185 | 365.00 | +3.85% | 6 610 | 18 | ||||||
| 21.7.1998 | 592.00 | -1.33% | 2 368 | 4 | 0.00 | +3.85% | 0 | 0 | ||||||
| 31.7.2003 | 346.50 | 0.00% | 0 | 0 | 477.50 | +3.80% | 0 | 0 | ||||||
| 20.6.2001 | 408.00 | 0.00% | 0 | 0 | 550.00 | +3.77% | 4 950 | 9 | ||||||
| 2.1.2002 | 281.20 | 0.00% | 0 | 0 | 262.60 | +3.75% | 0 | 0 | ||||||
| 9.10.1997 | 2 011.00 | +4.95% | 657 597 | 327 | 2 207.00 | +3.74% | 1 504 327 | 638 | ||||||
| 17.1.1997 | 409.00 | +4.87% | 43 763 | 107 | 361.00 | +3.73% | 2 527 | 7 | ||||||
| 10.1.2002 | 281.20 | 0.00% | 0 | 0 | 280.00 | +3.70% | 0 | 0 | ||||||
| 16.6.1998 | 609.00 | +0.16% | 3 045 | 5 | 519.50 | +3.68% | 4 311 | 8 | ||||||
| 19.7.2002 | 320.00 | 0.00% | 0 | 0 | 339.30 | +3.66% | 10 518 | 31 | ||||||
| 3.12.2003 | 346.50 | 0.00% | 0 | 0 | 510.00 | +3.65% | 0 | 0 | ||||||
| 30.3.1998 | 612.00 | +1.15% | 3 060 | 5 | 601.10 | +3.63% | 1 803 | 3 | ||||||
| 27.5.1998 | 610.00 | -4.68% | 6 100 | 10 | 610.10 | +3.58% | 4 271 | 7 | ||||||
| 15.8.2005 | 463.10 | 0.00% | 0 | 0 | 415.70 | +3.58% | 0 | 0 | ||||||
| 20.3.2006 | 463.00 | 0.00% | 0 | 0 | 415.60 | +3.56% | 1 662 | 4 | ||||||
| 4.7.1997 | 546.00 | +2.63% | 27 300 | 50 | 540.00 | +3.51% | 12 965 | 25 | ||||||
| 30.9.2005 | 463.10 | 0.00% | 0 | 0 | 478.20 | +3.50% | 0 | 0 | ||||||
| 17.3.2005 | 363.00 | 0.00% | 0 | 0 | 470.10 | +3.50% | 0 | 0 | ||||||
| 23.3.2005 | 363.00 | 0.00% | 0 | 0 | 500.50 | +3.47% | 1 502 | 3 | ||||||
| 31.7.1997 | 527.00 | 0.00% | 18 445 | 35 | 501.00 | +3.47% | 3 020 | 6 | ||||||
| 9.4.1998 | 637.00 | +4.94% | 637 | 1 | 592.30 | +3.45% | 2 369 | 4 | ||||||
| 28.7.2000 | 1 387.00 | +4.99% | 0 | 0 | 1 736.90 | +3.45% | 26 512 | 17 | ||||||
| 14.8.2000 | 1 456.00 | +4.97% | 0 | 0 | 1 502.10 | +3.44% | 102 425 | 66 | ||||||
| 19.3.1998 | 588.00 | 0.00% | 0 | 0 | 0.00 | +3.43% | 0 | 0 | ||||||
| 29.4.1997 | 342.00 | +4.90% | 0 | 0 | 325.00 | +3.43% | 3 553 | 11 | ||||||
| 27.12.2001 | 281.20 | 0.00% | 0 | 0 | 260.00 | +3.37% | 3 538 | 14 | ||||||
| 12.3.1998 | 560.00 | 0.00% | 0 | 0 | 560.00 | +3.36% | 2 770 | 5 | ||||||
| 11.5.1998 | 650.00 | 0.00% | 1 950 | 3 | 629.00 | +3.34% | 4 403 | 7 | ||||||
| 21.9.2005 | 463.10 | 0.00% | 0 | 0 | 443.80 | +3.30% | 0 | 0 | ||||||
| 25.7.2003 | 346.50 | 0.00% | 0 | 0 | 460.00 | +3.27% | 0 | 0 | ||||||
| 15.12.2000 | 599.10 | 0.00% | 0 | 0 | 440.10 | +3.26% | 1 760 | 4 | ||||||
| 13.6.2005 | 363.00 | 0.00% | 0 | 0 | 510.20 | +3.25% | 0 | 0 | ||||||
| 18.10.1996 | 597.00 | +2.93% | 52 536 | 88 | 562.30 | +3.24% | 5 618 | 10 | ||||||
| 9.10.1996 | 570.00 | -5.00% | 22 800 | 40 | 560.00 | +3.22% | 18 853 | 33 | ||||||
| 19.8.1997 | 525.00 | -0.37% | 6 300 | 12 | 530.00 | +3.21% | 2 640 | 5 | ||||||
| 10.2.1998 | 509.00 | +4.94% | 0 | 0 | 501.10 | +3.17% | 3 492 | 7 | ||||||
| 12.8.1998 | 600.00 | +4.16% | 10 800 | 18 | 581.10 | +3.16% | 6 934 | 12 | ||||||
| 11.8.2005 | 463.10 | 0.00% | 0 | 0 | 401.30 | +3.13% | 3 953 | 10 | ||||||
| 9.12.2003 | 346.50 | 0.00% | 0 | 0 | 495.00 | +3.12% | 0 | 0 | ||||||
| 17.1.2002 | 281.20 | 0.00% | 0 | 0 | 281.20 | +3.11% | 281 | 1 | ||||||
| 23.4.1998 | 600.00 | 0.00% | 0 | 0 | 600.00 | +3.11% | 8 381 | 14 | ||||||
| 14.7.1998 | 600.00 | 0.00% | 9 000 | 15 | 562.10 | +3.09% | 5 046 | 9 | ||||||
| 3.10.1996 | 589.00 | -1.66% | 29 450 | 50 | 587.60 | +3.07% | 2 900 | 5 | ||||||
| 26.2.1998 | 510.00 | 0.00% | 0 | 0 | 472.00 | +3.06% | 2 360 | 5 | ||||||
| 7.6.2002 | 309.90 | 0.00% | 0 | 0 | 350.00 | +3.06% | 3 505 | 10 | ||||||
| 17.7.2002 | 320.00 | 0.00% | 0 | 0 | 350.00 | +3.06% | 1 400 | 4 | ||||||
| 2.7.2002 | 320.00 | 0.00% | 0 | 0 | 350.00 | +3.06% | 3 500 | 10 | ||||||
| 2.6.2005 | 363.00 | 0.00% | 0 | 0 | 555.60 | +3.06% | 0 | 0 | ||||||
| 29.8.2005 | 463.10 | 0.00% | 0 | 0 | 439.50 | +3.04% | 0 | 0 | ||||||
| 3.7.2001 | 449.80 | +4.99% | 0 | 0 | 510.20 | +3.02% | 0 | 0 | ||||||
| ||||||||||||||
