K-T-V INVEST, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - K-T-V INVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.2003 | 346.50 | 0.00% | 0 | 0 | 480.00 | -4.47% | 1 905 | 4 | ||||||
5.12.2003 | 346.50 | 0.00% | 0 | 0 | 502.50 | +4.68% | 0 | 0 | ||||||
4.12.2003 | 346.50 | 0.00% | 0 | 0 | 480.00 | -5.88% | 1 920 | 4 | ||||||
3.12.2003 | 346.50 | 0.00% | 0 | 0 | 510.00 | +3.65% | 0 | 0 | ||||||
2.12.2003 | 346.50 | 0.00% | 0 | 0 | 492.00 | -2.38% | 0 | 0 | ||||||
1.12.2003 | 346.50 | 0.00% | 0 | 0 | 504.00 | +5.00% | 0 | 0 | ||||||
28.11.2003 | 346.50 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
27.11.2003 | 346.50 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
26.11.2003 | 346.50 | 0.00% | 0 | 0 | 480.00 | 0.00% | 960 | 2 | ||||||
25.11.2003 | 346.50 | 0.00% | 0 | 0 | 480.00 | +4.07% | 4 609 | 10 | ||||||
24.11.2003 | 346.50 | 0.00% | 0 | 0 | 461.20 | +4.67% | 0 | 0 | ||||||
21.11.2003 | 346.50 | 0.00% | 0 | 0 | 440.60 | -0.31% | 4 406 | 10 | ||||||
20.11.2003 | 346.50 | 0.00% | 0 | 0 | 442.00 | -4.03% | 884 | 2 | ||||||
19.11.2003 | 346.50 | 0.00% | 0 | 0 | 460.60 | +6.05% | 0 | 0 | ||||||
18.11.2003 | 346.50 | 0.00% | 0 | 0 | 434.30 | -8.56% | 5 532 | 12 | ||||||
14.11.2003 | 346.50 | 0.00% | 0 | 0 | 475.00 | -1.04% | 475 | 1 | ||||||
13.11.2003 | 346.50 | 0.00% | 0 | 0 | 480.00 | 0.00% | 960 | 2 | ||||||
12.11.2003 | 346.50 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
11.11.2003 | 346.50 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
10.11.2003 | 346.50 | 0.00% | 0 | 0 | 480.00 | -2.04% | 2 400 | 5 | ||||||
7.11.2003 | 346.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 2 450 | 5 | ||||||
6.11.2003 | 346.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
5.11.2003 | 346.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
4.11.2003 | 346.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
3.11.2003 | 346.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
31.10.2003 | 346.50 | 0.00% | 0 | 0 | 490.00 | +2.08% | 0 | 0 | ||||||
30.10.2003 | 346.50 | 0.00% | 0 | 0 | 480.00 | +2.12% | 1 920 | 4 | ||||||
29.10.2003 | 346.50 | 0.00% | 0 | 0 | 470.00 | +1.07% | 1 880 | 4 | ||||||
27.10.2003 | 346.50 | 0.00% | 0 | 0 | 465.00 | -1.06% | 2 325 | 5 | ||||||
24.10.2003 | 346.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
23.10.2003 | 346.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
22.10.2003 | 346.50 | 0.00% | 0 | 0 | 470.00 | +4.21% | 2 310 | 5 | ||||||
21.10.2003 | 346.50 | 0.00% | 0 | 0 | 451.00 | -1.95% | 4 952 | 11 | ||||||
20.10.2003 | 346.50 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
17.10.2003 | 346.50 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
16.10.2003 | 346.50 | 0.00% | 0 | 0 | 460.00 | +2.90% | 2 300 | 5 | ||||||
15.10.2003 | 346.50 | 0.00% | 0 | 0 | 447.00 | +0.17% | 1 341 | 3 | ||||||
14.10.2003 | 346.50 | 0.00% | 0 | 0 | 446.20 | 0.00% | 892 | 2 | ||||||
13.10.2003 | 346.50 | 0.00% | 0 | 0 | 446.20 | +0.04% | 5 801 | 13 | ||||||
10.10.2003 | 346.50 | 0.00% | 0 | 0 | 446.00 | +0.42% | 43 402 332 | 97 753 | ||||||
9.10.2003 | 346.50 | 0.00% | 0 | 0 | 444.10 | -1.31% | 888 | 2 | ||||||
8.10.2003 | 346.50 | 0.00% | 0 | 0 | 450.00 | -5.26% | 16 850 | 37 | ||||||
7.10.2003 | 346.50 | 0.00% | 0 | 0 | 475.00 | -1.06% | 950 | 2 | ||||||
6.10.2003 | 346.50 | 0.00% | 0 | 0 | 480.10 | -1.01% | 3 846 | 8 | ||||||
3.10.2003 | 346.50 | 0.00% | 0 | 0 | 485.00 | -1.02% | 1 455 | 3 | ||||||
2.10.2003 | 346.50 | 0.00% | 0 | 0 | 490.00 | +1.01% | 1 470 | 3 | ||||||
1.10.2003 | 346.50 | 0.00% | 0 | 0 | 485.10 | -1.00% | 1 455 | 3 | ||||||
30.9.2003 | 346.50 | 0.00% | 0 | 0 | 490.00 | +1.03% | 0 | 0 | ||||||
29.9.2003 | 346.50 | 0.00% | 0 | 0 | 485.00 | -1.02% | 2 425 | 5 | ||||||
26.9.2003 | 346.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
25.9.2003 | 346.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 980 | 2 | ||||||
24.9.2003 | 346.50 | 0.00% | 0 | 0 | 490.00 | +2.06% | 0 | 0 | ||||||
23.9.2003 | 346.50 | 0.00% | 0 | 0 | 480.10 | -3.98% | 480 | 1 | ||||||
22.9.2003 | 346.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
19.9.2003 | 346.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
18.9.2003 | 346.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
17.9.2003 | 346.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
16.9.2003 | 346.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
15.9.2003 | 346.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
12.9.2003 | 346.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
11.9.2003 | 346.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
10.9.2003 | 346.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
9.9.2003 | 346.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
8.9.2003 | 346.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
5.9.2003 | 346.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
4.9.2003 | 346.50 | 0.00% | 0 | 0 | 500.00 | +2.04% | 0 | 0 | ||||||
3.9.2003 | 346.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 3 430 | 7 | ||||||
2.9.2003 | 346.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
1.9.2003 | 346.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
29.8.2003 | 346.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
28.8.2003 | 346.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
27.8.2003 | 346.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
26.8.2003 | 346.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
25.8.2003 | 346.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
22.8.2003 | 346.50 | 0.00% | 0 | 0 | 490.00 | +1.03% | 0 | 0 | ||||||
21.8.2003 | 346.50 | 0.00% | 0 | 0 | 485.00 | -1.02% | 2 425 | 5 | ||||||
20.8.2003 | 346.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
19.8.2003 | 346.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
18.8.2003 | 346.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
15.8.2003 | 346.50 | 0.00% | 0 | 0 | 490.00 | +2.06% | 0 | 0 | ||||||
14.8.2003 | 346.50 | 0.00% | 0 | 0 | 480.10 | -2.02% | 5 801 | 12 | ||||||
13.8.2003 | 346.50 | 0.00% | 0 | 0 | 490.00 | +1.03% | 0 | 0 | ||||||
12.8.2003 | 346.50 | 0.00% | 0 | 0 | 485.00 | 0.00% | 0 | 0 | ||||||
11.8.2003 | 346.50 | 0.00% | 0 | 0 | 485.00 | +4.30% | 0 | 0 | ||||||
8.8.2003 | 346.50 | 0.00% | 0 | 0 | 465.00 | -4.12% | 930 | 2 | ||||||
7.8.2003 | 346.50 | 0.00% | 0 | 0 | 485.00 | +6.56% | 0 | 0 | ||||||
6.8.2003 | 346.50 | 0.00% | 0 | 0 | 455.10 | -4.71% | 910 | 2 | ||||||
5.8.2003 | 346.50 | 0.00% | 0 | 0 | 477.60 | 0.00% | 0 | 0 | ||||||
4.8.2003 | 346.50 | 0.00% | 0 | 0 | 477.60 | +0.02% | 0 | 0 | ||||||
1.8.2003 | 346.50 | 0.00% | 0 | 0 | 477.50 | 0.00% | 0 | 0 | ||||||
31.7.2003 | 346.50 | 0.00% | 0 | 0 | 477.50 | +3.80% | 0 | 0 | ||||||
30.7.2003 | 346.50 | 0.00% | 0 | 0 | 460.00 | 0.00% | 3 220 | 7 | ||||||
29.7.2003 | 346.50 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
28.7.2003 | 346.50 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
25.7.2003 | 346.50 | 0.00% | 0 | 0 | 460.00 | +3.27% | 0 | 0 | ||||||
24.7.2003 | 346.50 | 0.00% | 0 | 0 | 445.40 | +0.74% | 0 | 0 | ||||||
23.7.2003 | 346.50 | 0.00% | 0 | 0 | 442.10 | -1.75% | 3 118 | 7 | ||||||
22.7.2003 | 346.50 | 0.00% | 0 | 0 | 450.00 | -3.94% | 5 850 | 13 | ||||||
21.7.2003 | 346.50 | 0.00% | 0 | 0 | 468.50 | 0.00% | 0 | 0 | ||||||
18.7.2003 | 346.50 | 0.00% | 0 | 0 | 468.50 | 0.00% | 0 | 0 | ||||||
17.7.2003 | 346.50 | 0.00% | 0 | 0 | 468.50 | 0.00% | 0 | 0 | ||||||
16.7.2003 | 346.50 | 0.00% | 0 | 0 | 468.50 | 0.00% | 0 | 0 | ||||||
15.7.2003 | 346.50 | 0.00% | 0 | 0 | 468.50 | -0.31% | 0 | 0 | ||||||
14.7.2003 | 346.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 3 280 | 7 | ||||||
11.7.2003 | 346.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
10.7.2003 | 346.50 | 0.00% | 0 | 0 | 470.00 | -7.66% | 2 350 | 5 | ||||||
9.7.2003 | 346.50 | 0.00% | 0 | 0 | 509.00 | +5.38% | 7 568 | 15 | ||||||
8.7.2003 | 346.50 | 0.00% | 0 | 0 | 483.00 | 0.00% | 0 | 0 | ||||||
7.7.2003 | 346.50 | 0.00% | 0 | 0 | 483.00 | -1.42% | 0 | 0 | ||||||
4.7.2003 | 346.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 515 | 3 | ||||||
3.7.2003 | 346.50 | 0.00% | 0 | 0 | 490.00 | -7.19% | 2 940 | 6 | ||||||
2.7.2003 | 346.50 | 0.00% | 0 | 0 | 528.00 | 0.00% | 1 056 | 2 | ||||||
1.7.2003 | 346.50 | 0.00% | 0 | 0 | 528.00 | -6.51% | 528 | 1 | ||||||
30.6.2003 | 346.50 | 0.00% | 0 | 0 | 564.80 | 0.00% | 0 | 0 | ||||||
27.6.2003 | 346.50 | 0.00% | 0 | 0 | 564.80 | 0.00% | 0 | 0 | ||||||
26.6.2003 | 346.50 | 0.00% | 0 | 0 | 564.80 | +1.43% | 0 | 0 | ||||||
25.6.2003 | 346.50 | 0.00% | 0 | 0 | 556.80 | +4.99% | 0 | 0 | ||||||
24.6.2003 | 346.50 | 0.00% | 0 | 0 | 530.30 | 0.00% | 1 061 | 2 | ||||||
23.6.2003 | 346.50 | 0.00% | 0 | 0 | 530.30 | -6.10% | 1 061 | 2 | ||||||
20.6.2003 | 346.50 | 0.00% | 0 | 0 | 564.80 | +1.71% | 0 | 0 | ||||||
19.6.2003 | 346.50 | 0.00% | 0 | 0 | 555.30 | +4.67% | 0 | 0 | ||||||
18.6.2003 | 346.50 | 0.00% | 0 | 0 | 530.50 | 0.00% | 531 | 1 | ||||||
17.6.2003 | 346.50 | 0.00% | 0 | 0 | 530.50 | -9.59% | 6 366 | 12 | ||||||
16.6.2003 | 346.50 | 0.00% | 0 | 0 | 586.80 | +0.27% | 0 | 0 | ||||||
13.6.2003 | 346.50 | 0.00% | 0 | 0 | 585.20 | +2.28% | 0 | 0 | ||||||
12.6.2003 | 346.50 | 0.00% | 0 | 0 | 572.10 | +2.14% | 0 | 0 | ||||||
11.6.2003 | 346.50 | 0.00% | 0 | 0 | 560.10 | -1.12% | 6 161 | 11 | ||||||
10.6.2003 | 346.50 | 0.00% | 0 | 0 | 566.50 | +1.14% | 0 | 0 | ||||||
9.6.2003 | 346.50 | 0.00% | 0 | 0 | 560.10 | 0.00% | 0 | 0 | ||||||
6.6.2003 | 346.50 | 0.00% | 0 | 0 | 560.10 | 0.00% | 1 680 | 3 | ||||||
5.6.2003 | 346.50 | 0.00% | 0 | 0 | 560.10 | 0.00% | 1 120 | 2 | ||||||
4.6.2003 | 346.50 | 0.00% | 0 | 0 | 560.10 | 0.00% | 0 | 0 | ||||||
3.6.2003 | 346.50 | 0.00% | 0 | 0 | 560.10 | -2.16% | 2 801 | 5 | ||||||
2.6.2003 | 346.50 | 0.00% | 0 | 0 | 572.50 | +0.43% | 0 | 0 | ||||||
30.5.2003 | 346.50 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
29.5.2003 | 346.50 | 0.00% | 0 | 0 | 570.00 | +1.78% | 0 | 0 | ||||||
28.5.2003 | 346.50 | 0.00% | 0 | 0 | 560.00 | -9.70% | 2 800 | 5 | ||||||
27.5.2003 | 346.50 | 0.00% | 0 | 0 | 620.20 | +0.27% | 0 | 0 | ||||||
26.5.2003 | 346.50 | 0.00% | 0 | 0 | 618.50 | 0.00% | 0 | 0 | ||||||
23.5.2003 | 346.50 | 0.00% | 0 | 0 | 618.50 | -2.76% | 0 | 0 | ||||||
22.5.2003 | 346.50 | 0.00% | 0 | 0 | 636.10 | +10.05% | 0 | 0 | ||||||
21.5.2003 | 346.50 | +5.00% | 6 930 | 20 | 578.00 | 0.00% | 0 | 0 | ||||||
16.5.1997 | 347.00 | -4.93% | 5 205 | 15 | 350.10 | +0.63% | 1 073 | 3 | ||||||
19.9.2001 | 349.20 | -4.97% | 0 | 0 | 342.00 | 0.00% | 0 | 0 | ||||||
20.5.1997 | 350.00 | +4.47% | 21 000 | 60 | 332.20 | -4.12% | 7 672 | 24 | ||||||
4.3.1997 | 350.00 | +4.79% | 0 | 0 | 310.00 | +5.33% | 3 829 | 12 | ||||||
26.2.1997 | 352.00 | -4.86% | 12 672 | 36 | 371.00 | -0.02% | 8 533 | 23 | ||||||
20.3.1997 | 352.00 | -2.76% | 13 376 | 38 | 335.10 | -9.06% | 4 056 | 12 | ||||||
16.10.1998 | 354.80 | -4.98% | 0 | 0 | 310.00 | 0.00% | 310 | 1 | ||||||
14.1.1997 | 355.00 | 0.00% | 710 | 2 | 350.50 | -7.27% | 1 052 | 3 | ||||||
13.1.1997 | 355.00 | -0.56% | 6 390 | 18 | 396.00 | +5.00% | 1 512 | 4 | ||||||
9.12.1996 | 355.00 | -4.82% | 138 805 | 391 | 367.00 | -8.10% | 729 | 2 | ||||||
29.1.2003 | 355.30 | 0.00% | 0 | 0 | 333.00 | +0.21% | 0 | 0 | ||||||
28.1.2003 | 355.30 | 0.00% | 0 | 0 | 332.30 | +0.09% | 665 | 2 | ||||||
27.1.2003 | 355.30 | 0.00% | 0 | 0 | 332.00 | +0.21% | 0 | 0 | ||||||
24.1.2003 | 355.30 | 0.00% | 0 | 0 | 331.30 | +0.06% | 0 | 0 | ||||||
23.1.2003 | 355.30 | 0.00% | 0 | 0 | 331.10 | +0.03% | 0 | 0 | ||||||
22.1.2003 | 355.30 | 0.00% | 0 | 0 | 331.00 | 0.00% | 4 300 | 13 | ||||||
21.1.2003 | 355.30 | 0.00% | 0 | 0 | 331.00 | +0.21% | 0 | 0 | ||||||
20.1.2003 | 355.30 | 0.00% | 0 | 0 | 330.30 | -0.12% | 3 303 | 10 | ||||||
17.1.2003 | 355.30 | 0.00% | 0 | 0 | 330.70 | +0.09% | 3 307 | 10 | ||||||
16.1.2003 | 355.30 | 0.00% | 0 | 0 | 330.40 | -0.12% | 3 304 | 10 | ||||||
15.1.2003 | 355.30 | 0.00% | 0 | 0 | 330.80 | +0.12% | 0 | 0 | ||||||
14.1.2003 | 355.30 | 0.00% | 0 | 0 | 330.40 | -5.60% | 3 304 | 10 | ||||||
13.1.2003 | 355.30 | 0.00% | 0 | 0 | 350.00 | +5.83% | 0 | 0 | ||||||
10.1.2003 | 355.30 | 0.00% | 0 | 0 | 330.70 | 0.00% | 0 | 0 | ||||||
9.1.2003 | 355.30 | 0.00% | 0 | 0 | 330.70 | +0.12% | 0 | 0 | ||||||
8.1.2003 | 355.30 | 0.00% | 0 | 0 | 330.30 | -0.06% | 991 | 3 | ||||||
7.1.2003 | 355.30 | 0.00% | 0 | 0 | 330.50 | +0.06% | 0 | 0 | ||||||
6.1.2003 | 355.30 | 0.00% | 0 | 0 | 330.30 | +0.09% | 0 | 0 | ||||||
3.1.2003 | 355.30 | 0.00% | 0 | 0 | 330.00 | -11.59% | 660 | 2 | ||||||
2.1.2003 | 355.30 | 0.00% | 0 | 0 | 373.30 | +5.00% | 0 | 0 | ||||||
30.12.2002 | 355.30 | 0.00% | 0 | 0 | 355.50 | 0.00% | 0 | 0 | ||||||
27.12.2002 | 355.30 | -4.97% | 0 | 0 | 355.50 | 0.00% | 0 | 0 | ||||||
18.11.2002 | 357.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 1 776 | 5 | ||||||
15.11.2002 | 357.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 357.00 | +5.00% | 0 | 0 | 355.10 | 0.00% | 0 | 0 | ||||||
10.1.1997 | 357.00 | -3.77% | 11 067 | 31 | 360.00 | -0.39% | 720 | 2 | ||||||
8.4.1997 | 358.00 | -4.78% | 0 | 0 | 356.00 | +0.84% | 10 634 | 30 | ||||||
30.4.1997 | 359.00 | +4.97% | 0 | 0 | 350.00 | +0.30% | 2 916 | 9 | ||||||
7.5.1997 | 361.00 | -5.00% | 0 | 0 | 320.60 | +6.07% | 4 243 | 12 | ||||||
24.4.1997 | 361.00 | -5.00% | 9 386 | 26 | 320.00 | -2.01% | 7 665 | 22 | ||||||
17.5.1996 | 361.00 | -5.00% | 912 247 | 2 527 | -10.00% | 0 | 0 | |||||||
22.4.1997 | 362.00 | +4.92% | 0 | 0 | 328.00 | +9.46% | 6 868 | 21 | ||||||
19.3.1997 | 362.00 | -4.98% | 0 | 0 | 370.00 | -6.27% | 20 815 | 56 | ||||||
3.4.1997 | 362.00 | +4.92% | 65 522 | 181 | 337.00 | +8.90% | 6 007 | 18 | ||||||
15.5.1997 | 365.00 | 0.00% | 0 | 0 | 355.40 | +0.42% | 5 331 | 15 | ||||||
14.5.1997 | 365.00 | -2.66% | 21 170 | 58 | 350.20 | +0.88% | 4 955 | 14 | ||||||
21.5.1997 | 367.00 | +4.85% | 45 875 | 125 | 350.10 | +7.50% | 8 592 | 25 | ||||||
5.3.1997 | 367.00 | +4.85% | 44 040 | 120 | 325.00 | +2.28% | 2 937 | 9 | ||||||
18.9.2001 | 367.50 | -4.98% | 0 | 0 | 342.00 | 0.00% | 0 | 0 | ||||||
25.2.1997 | 370.00 | -3.89% | 81 770 | 221 | 370.00 | +0.15% | 17 071 | 46 | ||||||
19.2.1997 | 370.00 | -2.63% | 7 030 | 19 | 400.00 | +5.28% | 15 600 | 39 | ||||||
12.2.1997 | 370.00 | -2.63% | 21 460 | 58 | 371.00 | -7.65% | 4 377 | 12 | ||||||
10.12.1996 | 370.00 | +4.22% | 185 740 | 502 | 330.00 | -5.24% | 9 326 | 27 | ||||||
9.1.1997 | 371.00 | -4.87% | 16 695 | 45 | 360.00 | -9.64% | 3 614 | 10 | ||||||
15.1.1997 | 372.00 | +4.78% | 1 860 | 5 | 360.00 | -1.77% | 4 820 | 14 | ||||||
19.10.1998 | 372.50 | +4.98% | 0 | 0 | 325.50 | +9.09% | 3 720 | 11 | ||||||
6.12.1996 | 373.00 | -4.84% | 50 728 | 136 | -2.62% | 0 | ||||||||
2.6.2000 | 373.30 | 0.00% | 0 | 0 | ||||||||||
|