HZL HB VAR/22, Hypoteční banka, a.s., variabilní, 2017 - 2022, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL HB VAR/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.2017 | 100.00 | 0.00% | 64 417 173 | 6 440 | ||||||||||
16.11.2017 | 100.00 | 0.00% | 32 205 367 | 3 220 | ||||||||||
29.11.2017 | 100.00 | 0.00% | 17 506 125 | 1 750 | ||||||||||
20.11.2017 | 100.00 | 0.00% | 3 500 700 | 350 | ||||||||||
4.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|