KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1994 | 326.00 | -495.00% | 5 542 | 17 | ||||||||||
| 5.5.1995 | 204.00 | -467.00% | 5 508 | 27 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 271.00 | 0.00% | 5 420 | 20 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 404.00 | +493.00% | 5 252 | 13 | ||||||||||
| 15.8.1995 | 144.60 | +4.97% | 5 206 | 36 | +19.00% | 0 | 0 | |||||||
| 21.7.1995 | 118.75 | -4.99% | 4 988 | 42 | 136.50 | +5.00% | 546 | 4 | ||||||
| 22.3.1995 | 330.00 | 0.00% | 4 950 | 15 | ||||||||||
| 11.9.1995 | 158.61 | -4.99% | 4 758 | 30 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 271.00 | -491.00% | 4 607 | 17 | 0.00% | 0 | 0 | |||||||
| 19.9.1994 | 410.00 | -72.00% | 4 510 | 11 | ||||||||||
| 12.10.1995 | 180.00 | +0.84% | 4 500 | 25 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 248.00 | -387.00% | 4 464 | 18 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 193.80 | -500.00% | 4 457 | 23 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 159.00 | 0.00% | 4 452 | 28 | 0.00% | 0 | 0 | |||||||
| 13.10.1994 | 333.00 | -485.00% | 4 329 | 13 | ||||||||||
| 17.5.1995 | 166.17 | -499.00% | 4 320 | 26 | -10.00% | 0 | 0 | |||||||
| 27.9.1994 | 425.00 | -116.00% | 4 250 | 10 | ||||||||||
| 20.10.1994 | 350.00 | +28.00% | 3 850 | 11 | ||||||||||
| 23.11.1994 | 346.00 | +484.00% | 3 806 | 11 | ||||||||||
| 5.10.1994 | 402.00 | +496.00% | 3 618 | 9 | ||||||||||
| ||||||||||||||
