KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1995 | 170.00 | +3.33% | 850 | 5 | 154.00 | +4.00% | 3 388 | 22 | ||||||
| 9.11.1994 | 380.00 | 0.00% | 1 900 | 5 | ||||||||||
| 15.9.1994 | 413.00 | +984.00% | 2 065 | 5 | ||||||||||
| 7.6.1995 | 149.60 | -4.99% | 898 | 6 | +10.00% | 0 | 0 | |||||||
| 11.8.1995 | 145.00 | +1.04% | 870 | 6 | 130.00 | 0.00% | 2 340 | 18 | ||||||
| 31.7.1995 | 118.37 | -5.00% | 710 | 6 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 165.00 | 0.00% | 990 | 6 | +10.00% | 0 | 0 | |||||||
| 8.3.1995 | 321.00 | +62.00% | 1 926 | 6 | ||||||||||
| 3.2.1995 | 340.00 | 0.00% | 2 040 | 6 | +10.00% | 0 | 0 | |||||||
| 24.10.1994 | 350.00 | 0.00% | 2 450 | 7 | ||||||||||
| 11.10.1994 | 350.00 | -358.00% | 2 450 | 7 | ||||||||||
| 15.3.1995 | 321.00 | 0.00% | 2 568 | 8 | ||||||||||
| 16.11.1995 | 182.95 | +9.99% | 1 647 | 9 | -3.00% | 0 | 0 | |||||||
| 5.10.1994 | 402.00 | +496.00% | 3 618 | 9 | ||||||||||
| 8.6.1995 | 142.12 | -5.00% | 1 421 | 10 | +10.00% | 0 | 0 | |||||||
| 14.9.1995 | 166.54 | +4.99% | 1 665 | 10 | 121.00 | -2.00% | 1 572 | 12 | ||||||
| 5.10.1995 | 170.00 | +3.65% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 352.00 | 0.00% | 3 520 | 10 | ||||||||||
| 2.3.1995 | 352.00 | +57.00% | 3 520 | 10 | ||||||||||
| 15.11.1994 | 343.00 | -498.00% | 3 430 | 10 | ||||||||||
| ||||||||||||||
