KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1995 | 168.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 158.61 | -4.99% | 4 758 | 30 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 138.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 114.00 | -10.00% | 228 | 2 | ||||||||
22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.5.1995 | 174.47 | +499.00% | 1 919 | 11 | -10.00% | 0 | 0 | |||||||
17.5.1995 | 166.17 | -499.00% | 4 320 | 26 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 174.91 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 184.11 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
7.10.1996 | 54.14 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
23.10.1996 | 54.14 | 0.00% | 0 | 0 | 0.00 | -9.61% | 0 | 0 | ||||||
15.12.1997 | 19.00 | -9.52% | 323 | 17 | ||||||||||
8.10.1997 | -9.52% | 0 | ||||||||||||
14.11.1996 | 35.54 | -9.97% | 782 | 22 | -9.52% | 0 | ||||||||
21.10.1996 | 54.14 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
4.10.1996 | 54.14 | 0.00% | 0 | 0 | -9.48% | 0 | 0 | |||||||
25.10.1996 | 48.73 | 0.00% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
6.1.1997 | 45.41 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
|