KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1997 | 30.69 | -4.98% | 0 | 0 | 13.50 | -3.57% | 27 | 2 | ||||||
11.7.1997 | 14.00 | 154 | 11 | |||||||||||
18.11.1996 | 31.99 | -9.98% | 480 | 15 | 18.00 | 0.00% | 108 | 6 | ||||||
15.12.1997 | 19.00 | -9.52% | 323 | 17 | ||||||||||
28.4.1997 | 22.59 | 0.00% | 0 | 0 | 19.00 | 0.00% | 57 | 3 | ||||||
2.5.1997 | 21.47 | 0.00% | 0 | 0 | 19.50 | +2.63% | 39 | 2 | ||||||
10.10.1997 | 19.50 | +2.63% | 39 | 2 | ||||||||||
21.5.1997 | 19.38 | 0.00% | 0 | 0 | 19.50 | -7.14% | 468 | 24 | ||||||
23.5.1997 | 19.38 | 0.00% | 0 | 0 | 20.00 | 0.00% | 360 | 18 | ||||||
11.6.1997 | 20.00 | 0.00% | 80 | 4 | ||||||||||
19.6.1997 | 20.00 | 0.00% | 80 | 4 | ||||||||||
27.8.1997 | 20.00 | -4.76% | 120 | 6 | ||||||||||
4.9.1997 | 20.00 | -4.76% | 240 | 12 | ||||||||||
31.10.1997 | 20.00 | -4.76% | 120 | 6 | ||||||||||
23.9.1997 | 20.00 | -4.76% | 120 | 6 | ||||||||||
22.11.1996 | 28.80 | 0.00% | 0 | 0 | 20.00 | -9.09% | 300 | 15 | ||||||
16.9.1997 | 20.50 | -2.38% | 123 | 6 | ||||||||||
20.5.1997 | 19.38 | 0.00% | 0 | 0 | 21.00 | -8.69% | 399 | 19 | ||||||
8.9.1997 | 21.00 | 0.00% | 6 090 | 290 | ||||||||||
30.9.1997 | 21.00 | 0.00% | 630 | 30 | ||||||||||
|