KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1996 | 180.00 | +8.36% | 1 440 | 8 | 170.00 | +5.00% | 170 | 1 | ||||||
12.1.1996 | 167.20 | 0.00% | 0 | 0 | 190.00 | -5.00% | 190 | 1 | ||||||
20.11.1995 | 182.95 | 0.00% | 0 | 0 | 207.00 | +20.00% | 207 | 1 | ||||||
26.6.1995 | 145.76 | -4.99% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
30.1.1995 | 356.00 | +470.00% | 17 444 | 49 | 255.00 | +7.00% | 255 | 1 | ||||||
10.10.1997 | 19.50 | +2.63% | 39 | 2 | ||||||||||
2.5.1997 | 21.47 | 0.00% | 0 | 0 | 19.50 | +2.63% | 39 | 2 | ||||||
17.4.1997 | 30.69 | -4.98% | 0 | 0 | 13.50 | -3.57% | 27 | 2 | ||||||
1.4.1997 | 34.00 | 0.00% | 0 | 0 | 33.00 | -1.49% | 66 | 2 | ||||||
13.12.1996 | 31.03 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
11.12.1996 | 28.21 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
15.8.1996 | 74.25 | +10.00% | 0 | 0 | 80.00 | +5.00% | 160 | 2 | ||||||
30.5.1996 | 125.10 | -10.00% | 3 253 | 26 | 153.00 | -3.00% | 306 | 2 | ||||||
27.5.1996 | 139.00 | -5.24% | 2 780 | 20 | 158.00 | -1.00% | 316 | 2 | ||||||
26.4.1996 | 150.30 | 0.00% | 0 | 0 | 172.50 | -4.00% | 345 | 2 | ||||||
24.1.1996 | 167.20 | 0.00% | 0 | 0 | 152.00 | 0.00% | 304 | 2 | ||||||
23.11.1995 | 200.00 | +9.31% | 9 600 | 48 | 153.00 | -9.00% | 306 | 2 | ||||||
9.11.1995 | 166.32 | +10.00% | 1 996 | 12 | 214.00 | +10.00% | 428 | 2 | ||||||
9.6.1995 | 149.22 | +4.99% | 3 283 | 22 | 140.50 | +2.00% | 281 | 2 | ||||||
24.5.1995 | 0 | 0 | 114.00 | -10.00% | 228 | 2 | ||||||||
|