KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1999 | 79.40 | +0.25% | 662 021 | 7 752 | ||||||||||
11.2.1999 | 78.40 | +0.12% | 72 932 | 854 | ||||||||||
8.9.1997 | 21.00 | 0.00% | 6 090 | 290 | ||||||||||
20.2.1998 | 16.00 | 0.00% | 1 600 | 100 | ||||||||||
21.1.1999 | 82.00 | +2.50% | 6 799 | 83 | ||||||||||
13.2.1998 | 17.00 | 0.00% | 1 275 | 75 | ||||||||||
11.3.1999 | 79.60 | 0.00% | 6 285 | 74 | ||||||||||
27.3.1998 | 16.00 | +6.66% | 1 008 | 63 | ||||||||||
20.11.2001 | 23.50 | -9.96% | 1 457 | 62 | ||||||||||
24.2.1999 | 79.20 | 0.00% | 4 270 | 50 | ||||||||||
21.8.1998 | 71.00 | 0.00% | 3 550 | 50 | ||||||||||
3.8.1998 | 67.30 | -0.05% | 3 363 | 50 | ||||||||||
11.7.1996 | 89.10 | -10.00% | 713 | 8 | 92.00 | +3.00% | 4 260 | 45 | ||||||
30.11.1995 | 162.00 | -10.00% | 0 | 0 | 170.00 | -1.00% | 7 874 | 45 | ||||||
28.8.1998 | 71.30 | 0.00% | 2 852 | 40 | ||||||||||
28.11.1995 | 180.00 | 0.00% | 0 | 0 | 165.00 | +7.00% | 6 263 | 39 | ||||||
19.2.1999 | 79.10 | -0.12% | 2 878 | 34 | ||||||||||
24.6.1996 | 99.00 | 0.00% | 1 881 | 19 | 90.00 | -9.00% | 2 970 | 33 | ||||||
13.12.2001 | 19.90 | 0.00% | 637 | 32 | ||||||||||
7.12.2001 | 21.10 | -4.52% | 635 | 30 | ||||||||||
|