KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1997 | 21.00 | 0.00% | 6 090 | 290 | ||||||||||
| 20.2.1998 | 16.00 | 0.00% | 1 600 | 100 | ||||||||||
| 13.2.1998 | 17.00 | 0.00% | 1 275 | 75 | ||||||||||
| 27.3.1998 | 16.00 | +6.66% | 1 008 | 63 | ||||||||||
| 21.8.1998 | 71.00 | 0.00% | 3 550 | 50 | ||||||||||
| 3.8.1998 | 67.30 | -0.05% | 3 363 | 50 | ||||||||||
| 11.7.1996 | 89.10 | -10.00% | 713 | 8 | 92.00 | +3.00% | 4 260 | 45 | ||||||
| 30.11.1995 | 162.00 | -10.00% | 0 | 0 | 170.00 | -1.00% | 7 874 | 45 | ||||||
| 28.8.1998 | 71.30 | 0.00% | 2 852 | 40 | ||||||||||
| 28.11.1995 | 180.00 | 0.00% | 0 | 0 | 165.00 | +7.00% | 6 263 | 39 | ||||||
| 24.6.1996 | 99.00 | 0.00% | 1 881 | 19 | 90.00 | -9.00% | 2 970 | 33 | ||||||
| 22.9.1998 | 62.30 | 0.00% | 1 869 | 30 | ||||||||||
| 19.8.1998 | 66.30 | -6.61% | 1 989 | 30 | ||||||||||
| 30.9.1997 | 21.00 | 0.00% | 630 | 30 | ||||||||||
| 8.1.1997 | 40.99 | -4.98% | 1 230 | 30 | 28.50 | -5.00% | 855 | 30 | ||||||
| 28.6.1995 | 138.48 | 0.00% | 0 | 0 | 155.00 | 0.00% | 4 495 | 29 | ||||||
| 29.5.1996 | 139.00 | 0.00% | 0 | 0 | 158.00 | +3.00% | 4 424 | 28 | ||||||
| 1.2.1996 | 202.00 | +9.83% | 0 | 0 | 160.00 | -1.00% | 4 160 | 26 | ||||||
| 23.12.1996 | 41.29 | +9.98% | 1 032 | 25 | 27.00 | -10.00% | 675 | 25 | ||||||
| 18.7.1996 | 90.00 | 0.00% | 0 | 0 | 94.50 | -8.00% | 2 363 | 25 | ||||||
| ||||||||||||||
