KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (111)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1997	34.00	0.00%	0	0		0.00%	0
2.4.1997	34.00	0.00%	0	0		-6.06%	0
1.4.1997	34.00	0.00%	0	0	33.00	-1.49%	66	2
28.3.1997	34.00	0.00%	0	0	33.50	-2.89%	402	12
27.3.1997	34.00	0.00%	0	0	34.50	-1.42%	138	4
26.3.1997	34.00	0.00%	0	0	35.00	0.00%	420	12
25.3.1997	34.00	0.00%	0	0		0.00%	0
24.3.1997	34.00	0.00%	0	0		0.00%	0
21.3.1997	34.00	0.00%	0	0		0.00%	0
20.3.1997	34.00	0.00%	0	0		0.00%	0
19.3.1997	34.00	0.00%	0	0		+8.35%	0
18.3.1997	34.00	0.00%	102	3	32.30	-6.37%	388	12
17.3.1997	34.00	-3.40%	374	11		0.00%	0
18.12.1996	34.13	0.00%	0	0	28.50	-5.00%	171	6
17.12.1996	34.13	0.00%	0	0		0.00%	0
16.12.1996	34.13	+9.99%	341	10		0.00%	0
11.2.1997	35.08	+4.99%	0	0	28.50	-5.00%	171	6
7.2.1997	35.16	-4.99%	0	0		0.00%	0
14.3.1997	35.20	0.00%	0	0		0.00%	0
13.3.1997	35.20	-4.99%	317	9		0.00%	0
15.11.1996	35.54	0.00%	0	0		-5.26%	0
14.11.1996	35.54	-9.97%	782	22		-9.52%	0
12.2.1997	36.83	+4.98%	0	0		+7.01%	0
6.2.1997	37.01	-4.98%	0	0		0.00%	0
12.3.1997	37.05	0.00%	0	0		0.00%	0
11.3.1997	37.05	-5.00%	222	6		0.00%	0
20.12.1996	37.54	0.00%	0	0		0.00%	0
19.12.1996	37.54	+9.99%	863	23		+5.26%	0
13.2.1997	38.67	+4.99%	0	0		+1.63%	0
5.2.1997	38.95	0.00%	0	0		0.00%	0
4.2.1997	38.95	0.00%	0	0		0.00%	0
3.2.1997	38.95	0.00%	0	0		0.00%	0
31.1.1997	38.95	0.00%	0	0	30.00	0.00%	180	6
30.1.1997	38.95	0.00%	0	0			0	0
29.1.1997	38.95	0.00%	0	0		0.00%	0
28.1.1997	38.95	0.00%	0	0		-1.63%	0
27.1.1997	38.95	0.00%	0	0		+1.66%	0
24.1.1997	38.95	0.00%	0	0		+1.69%	0
23.1.1997	38.95	0.00%	0	0	29.50	-6.34%	118	4
22.1.1997	38.95	0.00%	0	0		+5.00%	0
21.1.1997	38.95	0.00%	0	0			0	0
20.1.1997	38.95	0.00%	0	0		0.00%	0
17.1.1997	38.95	0.00%	0	0		0.00%	0
16.1.1997	38.95	0.00%	0	0		0.00%	0
15.1.1997	38.95	0.00%	0	0		0.00%	0
14.1.1997	38.95	-4.97%	584	15		0.00%	0
10.3.1997	39.00	0.00%	0	0		0.00%	0
7.3.1997	39.00	0.00%	390	10		0.00%	0
6.3.1997	39.00	0.00%	0	0		0.00%	0
5.3.1997	39.00	0.00%	234	6		0.00%	0
4.3.1997	39.00	0.00%	0	0	34.50	+6.15%	207	6
3.3.1997	39.00	0.00%	351	9		+4.83%	0
28.2.1997	39.00	0.00%	11 466	294		0.00%	0
27.2.1997	39.00	0.00%	156	4		-4.61%	0
26.2.1997	39.00	0.00%	0	0		+4.83%	0
25.2.1997	39.00	0.00%	468	12		0.00%	0
24.2.1997	39.00	0.00%	0	0		0.00%	0
21.2.1997	39.00	0.00%	0	0		0.00%	0
20.2.1997	39.00	0.00%	0	0		0.00%	0
19.2.1997	39.00	0.00%	312	8		-1.74%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›