KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (111)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	319.00	-477.00%	9 570	30
3.4.1995	314.00	-484.00%	0	0		0.00%	0	0
30.8.1994	309.00	-991.00%	0	0
4.4.1995	299.00	-477.00%	0	0		0.00%	0	0
5.4.1995	285.00	-468.00%	0	0		0.00%	0	0
11.4.1995	271.00	0.00%	5 420	20		0.00%	0	0
6.4.1995	271.00	-491.00%	4 607	17		0.00%	0	0
13.4.1995	258.00	-479.00%	1 032	4		0.00%	0	0
28.4.1995	248.00	-387.00%	4 464	18		0.00%	0	0
2.5.1995	236.00	-483.00%	0	0		0.00%	0	0
3.5.1995	225.00	-466.00%	0	0		0.00%	0	0
4.5.1995	214.00	-488.00%	0	0		0.00%	0	0
7.2.1996	210.00	0.00%	0	0		0.00%	0	0
6.2.1996	210.00	0.00%	0	0		0.00%	0	0
5.2.1996	210.00	+3.96%	1 680	8		+6.00%	0	0
5.5.1995	204.00	-467.00%	5 508	27		0.00%	0	0
2.2.1996	202.00	0.00%	0	0		0.00%	0	0
1.2.1996	202.00	+9.83%	0	0	160.00	-1.00%	4 160	26
24.11.1995	200.00	0.00%	0	0		0.00%	0	0
23.11.1995	200.00	+9.31%	9 600	48	153.00	-9.00%	306	2
9.2.1996	200.00	0.00%	0	0		0.00%	0	0
8.2.1996	200.00	-4.76%	5 000	25		0.00%	0	0
14.2.1996	195.00	0.00%	0	0		0.00%	0	0
13.2.1996	195.00	0.00%	0	0		0.00%	0	0
12.2.1996	195.00	-2.50%	5 850	30		0.00%	0	0
10.5.1995	193.80	-500.00%	4 457	23		0.00%	0	0
26.9.1995	191.00	0.00%	0	0		-2.00%	0	0
25.9.1995	191.00	+4.99%	573	3	180.00	+4.00%	1 980	11
23.2.1996	190.00	0.00%	0	0	193.00	+10.00%	1 158	6
22.2.1996	190.00	0.00%	0	0	176.00	+10.00%	704	4
21.2.1996	190.00	0.00%	0	0		0.00%	0	0
20.2.1996	190.00	0.00%	0	0		+2.00%	0	0
19.2.1996	190.00	0.00%	0	0	157.50	-7.00%	1 418	9
16.2.1996	190.00	0.00%	0	0		0.00%	0	0
15.2.1996	190.00	-2.56%	6 460	34		0.00%	0	0
28.2.1996	185.00	0.00%	0	0		-5.00%	0	0
27.2.1996	185.00	0.00%	0	0	184.80	-8.00%	1 109	6
26.2.1996	185.00	-2.63%	4 255	23		+4.00%	0	0
18.10.1995	185.00	0.00%	0	0		0.00%	0	0
17.10.1995	185.00	0.00%	0	0		0.00%	0	0
16.10.1995	185.00	+8.18%	8 880	48		0.00%	0	0
15.5.1995	184.11	-500.00%	0	0		-10.00%	0	0
31.1.1996	183.92	0.00%	0	0		0.00%	0	0
30.1.1996	183.92	0.00%	0	0		0.00%	0	0
29.1.1996	183.92	0.00%	0	0		+3.00%	0	0
26.1.1996	183.92	0.00%	0	0		+3.00%	0	0
25.1.1996	183.92	+10.00%	7 909	43	152.00	0.00%	608	4
22.11.1995	182.95	0.00%	0	0		-10.00%	0	0
21.11.1995	182.95	0.00%	0	0		-10.00%	0	0
20.11.1995	182.95	0.00%	0	0	207.00	+20.00%	207	1
17.11.1995	182.95	0.00%	0	0		-3.00%	0	0
16.11.1995	182.95	+9.99%	1 647	9		-3.00%	0	0
22.9.1995	181.91	+4.99%	2 183	12		+5.00%	0	0
27.9.1995	181.45	-5.00%	0	0		-4.00%	0	0
12.10.1995	180.00	+0.84%	4 500	25		0.00%	0	0
29.11.1995	180.00	0.00%	0	0		+10.00%	0	0
28.11.1995	180.00	0.00%	0	0	165.00	+7.00%	6 263	39
27.11.1995	180.00	-10.00%	1 980	11		-2.00%	0	0
6.3.1996	180.00	0.00%	0	0	198.50	+9.00%	993	5
5.3.1996	180.00	0.00%	0	0	182.00	0.00%	2 912	16
‹‹ First 20    ‹ Previous 60 Next 60 ›