KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 319.00 | -477.00% | 9 570 | 30 | ||||||||||
3.4.1995 | 314.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1994 | 309.00 | -991.00% | 0 | 0 | ||||||||||
4.4.1995 | 299.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 285.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 271.00 | 0.00% | 5 420 | 20 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 271.00 | -491.00% | 4 607 | 17 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 258.00 | -479.00% | 1 032 | 4 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 248.00 | -387.00% | 4 464 | 18 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 236.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 225.00 | -466.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 214.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 210.00 | +3.96% | 1 680 | 8 | +6.00% | 0 | 0 | |||||||
5.5.1995 | 204.00 | -467.00% | 5 508 | 27 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 202.00 | +9.83% | 0 | 0 | 160.00 | -1.00% | 4 160 | 26 | ||||||
24.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 200.00 | +9.31% | 9 600 | 48 | 153.00 | -9.00% | 306 | 2 | ||||||
9.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 200.00 | -4.76% | 5 000 | 25 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 195.00 | -2.50% | 5 850 | 30 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 193.80 | -500.00% | 4 457 | 23 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 191.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.9.1995 | 191.00 | +4.99% | 573 | 3 | 180.00 | +4.00% | 1 980 | 11 | ||||||
23.2.1996 | 190.00 | 0.00% | 0 | 0 | 193.00 | +10.00% | 1 158 | 6 | ||||||
22.2.1996 | 190.00 | 0.00% | 0 | 0 | 176.00 | +10.00% | 704 | 4 | ||||||
21.2.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 190.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.2.1996 | 190.00 | 0.00% | 0 | 0 | 157.50 | -7.00% | 1 418 | 9 | ||||||
16.2.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 190.00 | -2.56% | 6 460 | 34 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 185.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.2.1996 | 185.00 | 0.00% | 0 | 0 | 184.80 | -8.00% | 1 109 | 6 | ||||||
26.2.1996 | 185.00 | -2.63% | 4 255 | 23 | +4.00% | 0 | 0 | |||||||
18.10.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 185.00 | +8.18% | 8 880 | 48 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 184.11 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 183.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 183.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 183.92 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.1.1996 | 183.92 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.1.1996 | 183.92 | +10.00% | 7 909 | 43 | 152.00 | 0.00% | 608 | 4 | ||||||
22.11.1995 | 182.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 182.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 182.95 | 0.00% | 0 | 0 | 207.00 | +20.00% | 207 | 1 | ||||||
17.11.1995 | 182.95 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.11.1995 | 182.95 | +9.99% | 1 647 | 9 | -3.00% | 0 | 0 | |||||||
22.9.1995 | 181.91 | +4.99% | 2 183 | 12 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 181.45 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.10.1995 | 180.00 | +0.84% | 4 500 | 25 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 180.00 | 0.00% | 0 | 0 | 165.00 | +7.00% | 6 263 | 39 | ||||||
27.11.1995 | 180.00 | -10.00% | 1 980 | 11 | -2.00% | 0 | 0 | |||||||
6.3.1996 | 180.00 | 0.00% | 0 | 0 | 198.50 | +9.00% | 993 | 5 | ||||||
5.3.1996 | 180.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 2 912 | 16 | ||||||
|