KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1996 | 167.20 | 0.00% | 0 | 0 | 152.00 | 0.00% | 304 | 2 | ||||||
22.5.1996 | 163.00 | 0.00% | 0 | 0 | 150.50 | -5.00% | 2 258 | 15 | ||||||
16.8.1995 | 137.37 | -5.00% | 3 297 | 24 | 150.00 | -3.00% | 2 250 | 15 | ||||||
17.5.1996 | 163.00 | 0.00% | 0 | 0 | 148.00 | -3.00% | 1 628 | 11 | ||||||
16.6.1995 | 170.00 | 0.00% | 0 | 0 | 146.50 | -5.00% | 879 | 6 | ||||||
9.6.1995 | 149.22 | +4.99% | 3 283 | 22 | 140.50 | +2.00% | 281 | 2 | ||||||
15.9.1995 | 165.00 | -0.92% | 330 | 2 | 140.00 | +7.00% | 1 960 | 14 | ||||||
18.1.1996 | 167.20 | 0.00% | 0 | 0 | 139.00 | 0.00% | 1 112 | 8 | ||||||
21.7.1995 | 118.75 | -4.99% | 4 988 | 42 | 136.50 | +5.00% | 546 | 4 | ||||||
11.8.1995 | 145.00 | +1.04% | 870 | 6 | 130.00 | 0.00% | 2 340 | 18 | ||||||
14.9.1995 | 166.54 | +4.99% | 1 665 | 10 | 121.00 | -2.00% | 1 572 | 12 | ||||||
25.5.1995 | 0 | 0 | 114.00 | 0.00% | 684 | 6 | ||||||||
24.5.1995 | 0 | 0 | 114.00 | -10.00% | 228 | 2 | ||||||||
29.5.1995 | 0 | 0 | 103.00 | -8.00% | 2 516 | 24 | ||||||||
17.7.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 230 | 12 | ||||||
15.7.1996 | 90.00 | +1.01% | 4 410 | 49 | 98.00 | +7.00% | 588 | 6 | ||||||
18.7.1996 | 90.00 | 0.00% | 0 | 0 | 94.50 | -8.00% | 2 363 | 25 | ||||||
11.7.1996 | 89.10 | -10.00% | 713 | 8 | 92.00 | +3.00% | 4 260 | 45 | ||||||
8.7.1996 | 99.00 | 0.00% | 0 | 0 | 91.00 | +6.00% | 1 547 | 17 | ||||||
24.6.1996 | 99.00 | 0.00% | 1 881 | 19 | 90.00 | -9.00% | 2 970 | 33 | ||||||
19.7.1996 | 90.00 | 0.00% | 0 | 0 | 89.00 | -6.00% | 712 | 8 | ||||||
15.8.1996 | 74.25 | +10.00% | 0 | 0 | 80.00 | +5.00% | 160 | 2 | ||||||
1.8.1996 | 80.19 | +10.00% | 0 | 0 | 80.00 | +9.00% | 320 | 4 | ||||||
23.7.1996 | 90.00 | 0.00% | 0 | 0 | 73.30 | -10.00% | 1 173 | 16 | ||||||
28.8.1998 | 71.30 | 0.00% | 2 852 | 40 | ||||||||||
27.8.1998 | 71.30 | -0.69% | 428 | 6 | ||||||||||
21.8.1998 | 71.00 | 0.00% | 3 550 | 50 | ||||||||||
13.8.1998 | 71.00 | 0.00% | 710 | 10 | ||||||||||
12.8.1998 | 71.00 | 0.00% | 852 | 12 | ||||||||||
11.8.1998 | 71.00 | 0.00% | 994 | 14 | ||||||||||
10.8.1998 | 71.00 | 0.00% | 426 | 6 | ||||||||||
17.10.1996 | 54.14 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 190 | 17 | ||||||
4.8.1998 | 67.40 | +0.20% | 202 | 3 | ||||||||||
3.8.1998 | 67.30 | -0.05% | 3 363 | 50 | ||||||||||
19.8.1998 | 66.30 | -6.61% | 1 989 | 30 | ||||||||||
7.10.1998 | 66.00 | 0.00% | 396 | 6 | ||||||||||
11.10.1996 | 54.14 | 0.00% | 0 | 0 | 64.50 | -2.27% | 323 | 5 | ||||||
5.10.1998 | 64.00 | +2.23% | 768 | 12 | ||||||||||
16.9.1998 | 63.20 | +2.59% | 758 | 12 | ||||||||||
24.9.1998 | 62.30 | -1.42% | 748 | 12 | ||||||||||
29.9.1998 | 62.30 | -1.42% | 374 | 6 | ||||||||||
22.9.1998 | 62.30 | 0.00% | 1 869 | 30 | ||||||||||
5.11.1998 | 61.30 | 0.00% | 123 | 2 | ||||||||||
4.11.1998 | 61.30 | 0.00% | 920 | 15 | ||||||||||
2.11.1998 | 61.20 | -5.40% | 184 | 3 | ||||||||||
29.7.1998 | 60.00 | +9.09% | 360 | 6 | ||||||||||
10.11.1998 | 57.30 | 0.00% | 229 | 4 | ||||||||||
31.12.1998 | 52.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 52.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 52.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 52.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 52.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 52.00 | 0.00% | 832 | 16 | ||||||||||
21.12.1998 | 52.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 52.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 52.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 52.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 52.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 52.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 52.00 | 0.00% | 0 | 0 | ||||||||||
|