KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1995 | 137.37 | -5.00% | 3 297 | 24 | 150.00 | -3.00% | 2 250 | 15 | ||||||
| 9.6.1995 | 149.22 | +4.99% | 3 283 | 22 | 140.50 | +2.00% | 281 | 2 | ||||||
| 30.5.1996 | 125.10 | -10.00% | 3 253 | 26 | 153.00 | -3.00% | 306 | 2 | ||||||
| 22.8.1996 | 75.00 | 0.00% | 3 075 | 41 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 166.95 | +5.00% | 2 838 | 17 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 166.10 | +10.00% | 2 824 | 17 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 139.00 | -5.24% | 2 780 | 20 | 158.00 | -1.00% | 316 | 2 | ||||||
| 10.10.1995 | 178.50 | +5.00% | 2 678 | 15 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 321.00 | 0.00% | 2 568 | 8 | ||||||||||
| 19.10.1995 | 168.00 | -9.18% | 2 520 | 15 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 350.00 | -358.00% | 2 450 | 7 | ||||||||||
| 24.10.1994 | 350.00 | 0.00% | 2 450 | 7 | ||||||||||
| 19.9.1995 | 173.25 | +5.00% | 2 426 | 14 | +10.00% | 0 | 0 | |||||||
| 5.12.1996 | 25.65 | -10.00% | 2 360 | 92 | +8.00% | 0 | ||||||||
| 14.8.1995 | 137.75 | -5.00% | 2 342 | 17 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 167.00 | 0.00% | 2 338 | 14 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 163.00 | +0.61% | 2 282 | 14 | 153.00 | +3.00% | 918 | 6 | ||||||
| 22.9.1995 | 181.91 | +4.99% | 2 183 | 12 | +5.00% | 0 | 0 | |||||||
| 20.6.1996 | 99.00 | -10.00% | 2 079 | 21 | 0.00% | 0 | 0 | |||||||
| 15.9.1994 | 413.00 | +984.00% | 2 065 | 5 | ||||||||||
| 3.2.1995 | 340.00 | 0.00% | 2 040 | 6 | +10.00% | 0 | 0 | |||||||
| 14.4.1997 | 32.30 | -5.00% | 2 003 | 62 | -56.00% | 0 | ||||||||
| 9.11.1995 | 166.32 | +10.00% | 1 996 | 12 | 214.00 | +10.00% | 428 | 2 | ||||||
| 27.11.1995 | 180.00 | -10.00% | 1 980 | 11 | -2.00% | 0 | 0 | |||||||
| 8.3.1995 | 321.00 | +62.00% | 1 926 | 6 | ||||||||||
| 18.5.1995 | 174.47 | +499.00% | 1 919 | 11 | -10.00% | 0 | 0 | |||||||
| 9.11.1994 | 380.00 | 0.00% | 1 900 | 5 | ||||||||||
| 24.6.1996 | 99.00 | 0.00% | 1 881 | 19 | 90.00 | -9.00% | 2 970 | 33 | ||||||
| 18.4.1996 | 167.00 | +3.08% | 1 837 | 11 | +5.00% | 0 | 0 | |||||||
| 23.9.1996 | 60.15 | -9.99% | 1 805 | 30 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 112.59 | -10.00% | 1 801 | 16 | -9.00% | 0 | 0 | |||||||
| 3.10.1995 | 160.00 | -2.30% | 1 760 | 11 | -2.00% | 0 | 0 | |||||||
| 29.7.1996 | 72.90 | -10.00% | 1 750 | 24 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 170.00 | +3.65% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 112.46 | -4.99% | 1 687 | 15 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 210.00 | +3.96% | 1 680 | 8 | +6.00% | 0 | 0 | |||||||
| 14.9.1995 | 166.54 | +4.99% | 1 665 | 10 | 121.00 | -2.00% | 1 572 | 12 | ||||||
| 27.6.1995 | 138.48 | -4.99% | 1 662 | 12 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 182.95 | +9.99% | 1 647 | 9 | -3.00% | 0 | 0 | |||||||
| 6.9.1994 | 409.00 | +994.00% | 1 636 | 4 | ||||||||||
| 14.2.1997 | 39.00 | +0.85% | 1 521 | 39 | 0 | 0 | ||||||||
| 18.7.1995 | 124.99 | -4.99% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 180.00 | +8.36% | 1 440 | 8 | 170.00 | +5.00% | 170 | 1 | ||||||
| 8.6.1995 | 142.12 | -5.00% | 1 421 | 10 | +10.00% | 0 | 0 | |||||||
| 20.5.1996 | 163.00 | 0.00% | 1 304 | 8 | +7.00% | 0 | 0 | |||||||
| 9.5.1996 | 162.00 | +0.62% | 1 296 | 8 | 0.00% | 0 | 0 | |||||||
| 8.1.1997 | 40.99 | -4.98% | 1 230 | 30 | 28.50 | -5.00% | 855 | 30 | ||||||
| 5.5.1997 | 20.40 | -4.98% | 1 224 | 60 | +7.69% | 0 | ||||||||
| 28.9.1994 | 404.00 | -494.00% | 1 212 | 3 | ||||||||||
| 28.11.1996 | 25.92 | -10.00% | 1 166 | 45 | 0.00% | 0 | ||||||||
| 29.4.1996 | 161.00 | +7.11% | 1 127 | 7 | +4.00% | 0 | 0 | |||||||
| 29.8.1996 | 74.25 | -10.00% | 1 114 | 15 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 41.29 | +9.98% | 1 032 | 25 | 27.00 | -10.00% | 675 | 25 | ||||||
| 13.4.1995 | 258.00 | -479.00% | 1 032 | 4 | 0.00% | 0 | 0 | |||||||
| 12.9.1994 | 342.00 | -1 000.00% | 1 026 | 3 | ||||||||||
| 8.8.1996 | 67.50 | -10.00% | 1 013 | 15 | 0.00% | 0 | 0 | |||||||
| 18.11.1994 | 330.00 | +122.00% | 990 | 3 | ||||||||||
| 7.12.1995 | 165.00 | 0.00% | 990 | 6 | +10.00% | 0 | 0 | |||||||
| 14.3.1995 | 321.00 | 0.00% | 963 | 3 | ||||||||||
| 22.4.1997 | 26.33 | -4.98% | 948 | 36 | +6.66% | 0 | ||||||||
| ||||||||||||||
