KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1999 | 79.60 | +0.25% | 1 274 | 16 | ||||||||||
| 17.7.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 230 | 12 | ||||||
| 17.10.1996 | 54.14 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 190 | 17 | ||||||
| 23.7.1996 | 90.00 | 0.00% | 0 | 0 | 73.30 | -10.00% | 1 173 | 16 | ||||||
| 23.2.1996 | 190.00 | 0.00% | 0 | 0 | 193.00 | +10.00% | 1 158 | 6 | ||||||
| 7.5.1996 | 161.00 | 0.00% | 0 | 0 | 164.00 | -4.00% | 1 148 | 7 | ||||||
| 18.1.1996 | 167.20 | 0.00% | 0 | 0 | 139.00 | 0.00% | 1 112 | 8 | ||||||
| 27.2.1996 | 185.00 | 0.00% | 0 | 0 | 184.80 | -8.00% | 1 109 | 6 | ||||||
| 28.5.1996 | 139.00 | 0.00% | 0 | 0 | 154.00 | -3.00% | 1 078 | 7 | ||||||
| 25.1.2000 | 67.70 | +2.57% | 1 016 | 15 | ||||||||||
| 27.3.1998 | 16.00 | +6.66% | 1 008 | 63 | ||||||||||
| 6.12.1995 | 165.00 | 0.00% | 0 | 0 | 166.50 | +5.00% | 999 | 6 | ||||||
| 11.8.1998 | 71.00 | 0.00% | 994 | 14 | ||||||||||
| 6.3.1996 | 180.00 | 0.00% | 0 | 0 | 198.50 | +9.00% | 993 | 5 | ||||||
| 28.8.1995 | 159.01 | 0.00% | 0 | 0 | 164.00 | -6.00% | 984 | 6 | ||||||
| 22.6.1995 | 161.50 | -5.00% | 0 | 0 | 163.00 | +3.00% | 978 | 6 | ||||||
| 5.9.1995 | 159.00 | 0.00% | 0 | 0 | 156.50 | -8.00% | 939 | 6 | ||||||
| 29.1.1999 | 78.10 | +0.12% | 937 | 12 | ||||||||||
| 4.11.1998 | 61.30 | 0.00% | 920 | 15 | ||||||||||
| 16.5.1996 | 163.00 | +0.61% | 2 282 | 14 | 153.00 | +3.00% | 918 | 6 | ||||||
| 12.3.1999 | 72.10 | -9.42% | 913 | 11 | ||||||||||
| 16.6.1995 | 170.00 | 0.00% | 0 | 0 | 146.50 | -5.00% | 879 | 6 | ||||||
| 8.1.1997 | 40.99 | -4.98% | 1 230 | 30 | 28.50 | -5.00% | 855 | 30 | ||||||
| 12.8.1998 | 71.00 | 0.00% | 852 | 12 | ||||||||||
| 6.5.1996 | 161.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
| 22.12.1998 | 52.00 | 0.00% | 832 | 16 | ||||||||||
| 8.3.1999 | 79.20 | -0.25% | 792 | 10 | ||||||||||
| 5.10.1998 | 64.00 | +2.23% | 768 | 12 | ||||||||||
| 18.12.1995 | 190.00 | -5.00% | 760 | 4 | ||||||||||
| 16.9.1998 | 63.20 | +2.59% | 758 | 12 | ||||||||||
| 24.9.1998 | 62.30 | -1.42% | 748 | 12 | ||||||||||
| 19.7.1996 | 90.00 | 0.00% | 0 | 0 | 89.00 | -6.00% | 712 | 8 | ||||||
| 13.8.1998 | 71.00 | 0.00% | 710 | 10 | ||||||||||
| 22.2.1996 | 190.00 | 0.00% | 0 | 0 | 176.00 | +10.00% | 704 | 4 | ||||||
| 25.5.1995 | 0 | 0 | 114.00 | 0.00% | 684 | 6 | ||||||||
| 23.12.1996 | 41.29 | +9.98% | 1 032 | 25 | 27.00 | -10.00% | 675 | 25 | ||||||
| 25.3.1996 | 166.10 | 0.00% | 0 | 0 | 162.50 | +5.00% | 650 | 4 | ||||||
| 13.12.2001 | 19.90 | 0.00% | 637 | 32 | ||||||||||
| 7.12.2001 | 21.10 | -4.52% | 635 | 30 | ||||||||||
| 30.9.1997 | 21.00 | 0.00% | 630 | 30 | ||||||||||
| 31.10.1996 | 43.86 | -9.99% | 0 | 0 | 36.00 | +9.09% | 612 | 17 | ||||||
| 25.1.1996 | 183.92 | +10.00% | 7 909 | 43 | 152.00 | 0.00% | 608 | 4 | ||||||
| 15.7.1996 | 90.00 | +1.01% | 4 410 | 49 | 98.00 | +7.00% | 588 | 6 | ||||||
| 12.12.1995 | 165.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
| 5.3.1999 | 79.40 | +0.12% | 556 | 7 | ||||||||||
| 21.7.1995 | 118.75 | -4.99% | 4 988 | 42 | 136.50 | +5.00% | 546 | 4 | ||||||
| 9.2.1999 | 78.40 | 0.00% | 470 | 6 | ||||||||||
| 21.5.1997 | 19.38 | 0.00% | 0 | 0 | 19.50 | -7.14% | 468 | 24 | ||||||
| 2.11.1995 | 168.00 | 0.00% | 672 | 4 | 154.00 | -10.00% | 462 | 3 | ||||||
| 14.2.2000 | 150.00 | 0.00% | 450 | 3 | ||||||||||
| 9.11.1995 | 166.32 | +10.00% | 1 996 | 12 | 214.00 | +10.00% | 428 | 2 | ||||||
| 27.8.1998 | 71.30 | -0.69% | 428 | 6 | ||||||||||
| 10.8.1998 | 71.00 | 0.00% | 426 | 6 | ||||||||||
| 26.3.1997 | 34.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
| 2.12.1998 | 52.00 | 0.00% | 416 | 8 | ||||||||||
| 28.3.1997 | 34.00 | 0.00% | 0 | 0 | 33.50 | -2.89% | 402 | 12 | ||||||
| 20.5.1997 | 19.38 | 0.00% | 0 | 0 | 21.00 | -8.69% | 399 | 19 | ||||||
| 7.10.1998 | 66.00 | 0.00% | 396 | 6 | ||||||||||
| 26.2.1999 | 79.20 | 0.00% | 396 | 5 | ||||||||||
| 18.3.1997 | 34.00 | 0.00% | 102 | 3 | 32.30 | -6.37% | 388 | 12 | ||||||
| ||||||||||||||
