KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1996 | 99.00 | -10.00% | 2 079 | 21 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 139.00 | -5.24% | 2 780 | 20 | 158.00 | -1.00% | 316 | 2 | ||||||
| 11.4.1995 | 271.00 | 0.00% | 5 420 | 20 | 0.00% | 0 | 0 | |||||||
| 10.11.1994 | 380.00 | 0.00% | 7 600 | 20 | ||||||||||
| 8.9.1994 | 380.00 | -709.00% | 7 600 | 20 | ||||||||||
| 24.6.1996 | 99.00 | 0.00% | 1 881 | 19 | 90.00 | -9.00% | 2 970 | 33 | ||||||
| 28.4.1995 | 248.00 | -387.00% | 4 464 | 18 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 271.00 | -491.00% | 4 607 | 17 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 326.00 | -495.00% | 5 542 | 17 | ||||||||||
| 14.8.1995 | 137.75 | -5.00% | 2 342 | 17 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 166.95 | +5.00% | 2 838 | 17 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 166.10 | +10.00% | 2 824 | 17 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 112.59 | -10.00% | 1 801 | 16 | -9.00% | 0 | 0 | |||||||
| 18.11.1996 | 31.99 | -9.98% | 480 | 15 | 18.00 | 0.00% | 108 | 6 | ||||||
| 8.8.1996 | 67.50 | -10.00% | 1 013 | 15 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 74.25 | -10.00% | 1 114 | 15 | 0.00% | 0 | 0 | |||||||
| 14.1.1997 | 38.95 | -4.97% | 584 | 15 | 0.00% | 0 | ||||||||
| 29.4.1997 | 21.47 | -4.95% | 322 | 15 | 0.00% | 0 | ||||||||
| 25.4.1997 | 22.59 | -4.96% | 339 | 15 | +5.55% | 0 | ||||||||
| 1.8.1995 | 112.46 | -4.99% | 1 687 | 15 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 168.00 | -9.18% | 2 520 | 15 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 178.50 | +5.00% | 2 678 | 15 | 0.00% | 0 | 0 | |||||||
| 22.9.1994 | 410.00 | 0.00% | 6 150 | 15 | ||||||||||
| 22.3.1995 | 330.00 | 0.00% | 4 950 | 15 | ||||||||||
| 19.9.1995 | 173.25 | +5.00% | 2 426 | 14 | +10.00% | 0 | 0 | |||||||
| 16.5.1996 | 163.00 | +0.61% | 2 282 | 14 | 153.00 | +3.00% | 918 | 6 | ||||||
| 22.4.1996 | 167.00 | 0.00% | 2 338 | 14 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 404.00 | +493.00% | 5 252 | 13 | ||||||||||
| 13.10.1994 | 333.00 | -485.00% | 4 329 | 13 | ||||||||||
| 22.9.1995 | 181.91 | +4.99% | 2 183 | 12 | +5.00% | 0 | 0 | |||||||
| 9.11.1995 | 166.32 | +10.00% | 1 996 | 12 | 214.00 | +10.00% | 428 | 2 | ||||||
| 18.7.1995 | 124.99 | -4.99% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 138.48 | -4.99% | 1 662 | 12 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 39.00 | 0.00% | 468 | 12 | 0.00% | 0 | ||||||||
| 17.3.1997 | 34.00 | -3.40% | 374 | 11 | 0.00% | 0 | ||||||||
| 18.4.1996 | 167.00 | +3.08% | 1 837 | 11 | +5.00% | 0 | 0 | |||||||
| 3.10.1995 | 160.00 | -2.30% | 1 760 | 11 | -2.00% | 0 | 0 | |||||||
| 27.11.1995 | 180.00 | -10.00% | 1 980 | 11 | -2.00% | 0 | 0 | |||||||
| 20.10.1994 | 350.00 | +28.00% | 3 850 | 11 | ||||||||||
| 19.9.1994 | 410.00 | -72.00% | 4 510 | 11 | ||||||||||
| 23.11.1994 | 346.00 | +484.00% | 3 806 | 11 | ||||||||||
| 18.5.1995 | 174.47 | +499.00% | 1 919 | 11 | -10.00% | 0 | 0 | |||||||
| 3.3.1995 | 352.00 | 0.00% | 3 520 | 10 | ||||||||||
| 2.3.1995 | 352.00 | +57.00% | 3 520 | 10 | ||||||||||
| 15.11.1994 | 343.00 | -498.00% | 3 430 | 10 | ||||||||||
| 27.9.1994 | 425.00 | -116.00% | 4 250 | 10 | ||||||||||
| 5.10.1995 | 170.00 | +3.65% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
| 17.2.1997 | 39.00 | 0.00% | 390 | 10 | +4.83% | 0 | ||||||||
| 14.9.1995 | 166.54 | +4.99% | 1 665 | 10 | 121.00 | -2.00% | 1 572 | 12 | ||||||
| 8.6.1995 | 142.12 | -5.00% | 1 421 | 10 | +10.00% | 0 | 0 | |||||||
| 7.3.1997 | 39.00 | 0.00% | 390 | 10 | 0.00% | 0 | ||||||||
| 16.12.1996 | 34.13 | +9.99% | 341 | 10 | 0.00% | 0 | ||||||||
| 3.3.1997 | 39.00 | 0.00% | 351 | 9 | +4.83% | 0 | ||||||||
| 13.3.1997 | 35.20 | -4.99% | 317 | 9 | 0.00% | 0 | ||||||||
| 16.11.1995 | 182.95 | +9.99% | 1 647 | 9 | -3.00% | 0 | 0 | |||||||
| 5.10.1994 | 402.00 | +496.00% | 3 618 | 9 | ||||||||||
| 15.3.1995 | 321.00 | 0.00% | 2 568 | 8 | ||||||||||
| 19.2.1997 | 39.00 | 0.00% | 312 | 8 | -1.74% | 0 | ||||||||
| 9.5.1996 | 162.00 | +0.62% | 1 296 | 8 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 163.00 | 0.00% | 1 304 | 8 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
