KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1998 | 71.00 | 0.00% | 426 | 6 | ||||||||||
| 3.11.1997 | 21.00 | +5.00% | 126 | 6 | ||||||||||
| 31.10.1997 | 20.00 | -4.76% | 120 | 6 | ||||||||||
| 15.10.1997 | 21.00 | 0.00% | 126 | 6 | ||||||||||
| 27.8.1998 | 71.30 | -0.69% | 428 | 6 | ||||||||||
| 16.4.1998 | 15.00 | 0.00% | 90 | 6 | ||||||||||
| 29.7.1998 | 60.00 | +9.09% | 360 | 6 | ||||||||||
| 22.6.1995 | 161.50 | -5.00% | 0 | 0 | 163.00 | +3.00% | 978 | 6 | ||||||
| 16.6.1995 | 170.00 | 0.00% | 0 | 0 | 146.50 | -5.00% | 879 | 6 | ||||||
| 5.9.1995 | 159.00 | 0.00% | 0 | 0 | 156.50 | -8.00% | 939 | 6 | ||||||
| 28.8.1995 | 159.01 | 0.00% | 0 | 0 | 164.00 | -6.00% | 984 | 6 | ||||||
| 6.12.1995 | 165.00 | 0.00% | 0 | 0 | 166.50 | +5.00% | 999 | 6 | ||||||
| 24.1.1995 | 340.00 | +303.00% | 25 160 | 74 | 239.00 | 0.00% | 1 434 | 6 | ||||||
| 25.5.1995 | 0 | 0 | 114.00 | 0.00% | 684 | 6 | ||||||||
| 20.12.1995 | 190.00 | -5.00% | 1 330 | 7 | ||||||||||
| 5.3.1999 | 79.40 | +0.12% | 556 | 7 | ||||||||||
| 7.5.1996 | 161.00 | 0.00% | 0 | 0 | 164.00 | -4.00% | 1 148 | 7 | ||||||
| 28.5.1996 | 139.00 | 0.00% | 0 | 0 | 154.00 | -3.00% | 1 078 | 7 | ||||||
| 25.4.1996 | 150.30 | -10.00% | 4 509 | 30 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| 18.1.1996 | 167.20 | 0.00% | 0 | 0 | 139.00 | 0.00% | 1 112 | 8 | ||||||
| 18.3.1996 | 151.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 360 | 8 | ||||||
| 11.3.1996 | 145.80 | -10.00% | 5 103 | 35 | 171.00 | -3.00% | 1 368 | 8 | ||||||
| 19.7.1996 | 90.00 | 0.00% | 0 | 0 | 89.00 | -6.00% | 712 | 8 | ||||||
| 26.11.2001 | 23.30 | -0.85% | 186 | 8 | ||||||||||
| 2.12.1998 | 52.00 | 0.00% | 416 | 8 | ||||||||||
| 29.6.1998 | 15.00 | 0.00% | 120 | 8 | ||||||||||
| 28.9.1995 | 172.38 | -4.99% | 0 | 0 | 162.00 | -4.00% | 1 296 | 8 | ||||||
| 14.11.1995 | 166.32 | 0.00% | 0 | 0 | 283.00 | +10.00% | 2 547 | 9 | ||||||
| 1.2.1995 | 0 | 0 | 265.00 | 0.00% | 2 385 | 9 | ||||||||
| 19.2.1996 | 190.00 | 0.00% | 0 | 0 | 157.50 | -7.00% | 1 418 | 9 | ||||||
| 29.11.1996 | 25.92 | 0.00% | 0 | 0 | 24.00 | -4.00% | 240 | 10 | ||||||
| 13.8.1998 | 71.00 | 0.00% | 710 | 10 | ||||||||||
| 5.1.1998 | 17.00 | -5.55% | 170 | 10 | ||||||||||
| 8.3.1999 | 79.20 | -0.25% | 792 | 10 | ||||||||||
| 24.8.1995 | 159.01 | 0.00% | 0 | 0 | 186.00 | +6.00% | 1 860 | 10 | ||||||
| 17.8.1995 | 144.23 | +4.99% | 0 | 0 | 165.00 | +10.00% | 1 650 | 10 | ||||||
| 25.9.1995 | 191.00 | +4.99% | 573 | 3 | 180.00 | +4.00% | 1 980 | 11 | ||||||
| 12.3.1999 | 72.10 | -9.42% | 913 | 11 | ||||||||||
| 20.3.1998 | 13.50 | -3.57% | 149 | 11 | ||||||||||
| 11.7.1997 | 14.00 | 154 | 11 | |||||||||||
| 17.5.1996 | 163.00 | 0.00% | 0 | 0 | 148.00 | -3.00% | 1 628 | 11 | ||||||
| 17.7.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 230 | 12 | ||||||
| 16.4.1996 | 162.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 040 | 12 | ||||||
| 14.3.1996 | 151.00 | +3.56% | 6 191 | 41 | 171.00 | -3.00% | 2 052 | 12 | ||||||
| 4.9.1997 | 20.00 | -4.76% | 240 | 12 | ||||||||||
| 28.3.1997 | 34.00 | 0.00% | 0 | 0 | 33.50 | -2.89% | 402 | 12 | ||||||
| 26.3.1997 | 34.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
| 18.3.1997 | 34.00 | 0.00% | 102 | 3 | 32.30 | -6.37% | 388 | 12 | ||||||
| 2.12.1996 | 28.50 | +9.95% | 86 | 3 | 23.50 | -2.08% | 282 | 12 | ||||||
| 12.8.1998 | 71.00 | 0.00% | 852 | 12 | ||||||||||
| 16.9.1998 | 63.20 | +2.59% | 758 | 12 | ||||||||||
| 24.9.1998 | 62.30 | -1.42% | 748 | 12 | ||||||||||
| 5.10.1998 | 64.00 | +2.23% | 768 | 12 | ||||||||||
| 29.1.1999 | 78.10 | +0.12% | 937 | 12 | ||||||||||
| 14.9.1995 | 166.54 | +4.99% | 1 665 | 10 | 121.00 | -2.00% | 1 572 | 12 | ||||||
| 30.4.1996 | 161.00 | 0.00% | 0 | 0 | 169.50 | -6.00% | 2 204 | 13 | ||||||
| 21.11.1996 | 28.80 | -9.97% | 634 | 22 | 22.00 | +10.00% | 308 | 14 | ||||||
| 11.8.1998 | 71.00 | 0.00% | 994 | 14 | ||||||||||
| 15.9.1995 | 165.00 | -0.92% | 330 | 2 | 140.00 | +7.00% | 1 960 | 14 | ||||||
| 16.8.1995 | 137.37 | -5.00% | 3 297 | 24 | 150.00 | -3.00% | 2 250 | 15 | ||||||
| ||||||||||||||
