KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (111)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1996	43.86	-9.99%	0	0	36.00	+9.09%	612	17
18.11.1996	31.99	-9.98%	480	15	18.00	0.00%	108	6
4.11.1996	39.48	-9.98%	79	2		0.00%	0
21.11.1996	28.80	-9.97%	634	22	22.00	+10.00%	308	14
14.11.1996	35.54	-9.97%	782	22		-9.52%	0
19.10.1995	168.00	-9.18%	2 520	15		0.00%	0	0
14.12.1995	152.00	-7.87%	456	3		0.00%	0	0
5.8.1996	75.00	-6.47%	225	3		0.00%	0	0
1.4.1996	170.00	-5.55%	340	2		0.00%	0	0
27.5.1996	139.00	-5.24%	2 780	20	158.00	-1.00%	316	2
12.5.1997	19.38	-5.00%	581	30		0.00%	0
14.4.1997	32.30	-5.00%	2 003	62		-56.00%	0
11.3.1997	37.05	-5.00%	222	6		0.00%	0
13.10.1995	171.00	-5.00%	0	0		+4.00%	0	0
27.9.1995	181.45	-5.00%	0	0		-4.00%	0	0
16.8.1995	137.37	-5.00%	3 297	24	150.00	-3.00%	2 250	15
14.8.1995	137.75	-5.00%	2 342	17		0.00%	0	0
31.7.1995	118.37	-5.00%	710	6		0.00%	0	0
22.6.1995	161.50	-5.00%	0	0	163.00	+3.00%	978	6
8.6.1995	142.12	-5.00%	1 421	10		+10.00%	0	0
7.6.1995	149.60	-4.99%	898	6		+10.00%	0	0
18.7.1995	124.99	-4.99%	1 500	12		0.00%	0	0
27.6.1995	138.48	-4.99%	1 662	12		0.00%	0	0
26.6.1995	145.76	-4.99%	0	0	155.00	0.00%	155	1
23.6.1995	153.43	-4.99%	0	0		-5.00%	0	0
2.6.1995	157.47	-4.99%	630	4		0.00%	0	0
1.6.1995	165.75	-4.99%	0	0		0.00%	0	0
21.7.1995	118.75	-4.99%	4 988	42	136.50	+5.00%	546	4
14.7.1995	131.56	-4.99%	263	2		0.00%	0	0
1.8.1995	112.46	-4.99%	1 687	15		0.00%	0	0
11.9.1995	158.61	-4.99%	4 758	30		-10.00%	0	0
2.10.1995	163.77	-4.99%	0	0	185.00	0.00%	3 700	20
28.9.1995	172.38	-4.99%	0	0	162.00	-4.00%	1 296	8
24.4.1997	23.77	-4.99%	0	0		+5.88%	0
13.3.1997	35.20	-4.99%	317	9		0.00%	0
7.2.1997	35.16	-4.99%	0	0		0.00%	0
7.1.1997	43.14	-4.99%	129	3		0.00%	0
8.1.1997	40.99	-4.98%	1 230	30	28.50	-5.00%	855	30
6.2.1997	37.01	-4.98%	0	0		0.00%	0
18.4.1997	29.16	-4.98%	0	0		+3.70%	0
17.4.1997	30.69	-4.98%	0	0	13.50	-3.57%	27	2
22.4.1997	26.33	-4.98%	948	36		+6.66%	0
5.5.1997	20.40	-4.98%	1 224	60		+7.69%	0
21.4.1997	27.71	-4.97%	0	0		+7.14%	0
23.4.1997	25.02	-4.97%	0	0		+6.25%	0
10.2.1997	33.41	-4.97%	67	2		0.00%	0
14.1.1997	38.95	-4.97%	584	15		0.00%	0
25.4.1997	22.59	-4.96%	339	15		+5.55%	0
29.4.1997	21.47	-4.95%	322	15		0.00%	0
8.2.1996	200.00	-4.76%	5 000	25		0.00%	0	0
17.3.1997	34.00	-3.40%	374	11		0.00%	0
29.2.1996	180.00	-2.70%	9 180	51	160.00	-9.00%	2 873	18
26.2.1996	185.00	-2.63%	4 255	23		+4.00%	0	0
15.2.1996	190.00	-2.56%	6 460	34		0.00%	0	0
12.2.1996	195.00	-2.50%	5 850	30		0.00%	0	0
3.10.1995	160.00	-2.30%	1 760	11		-2.00%	0	0
15.9.1995	165.00	-0.92%	330	2	140.00	+7.00%	1 960	14
18.9.1995	165.00	0.00%	0	0		+8.00%	0	0
29.9.1995	172.38	0.00%	0	0		+14.00%	0	0
21.9.1995	173.25	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›