KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (111)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995	156.68	+4.99%	470	3		+6.00%	0	0
9.6.1995	149.22	+4.99%	3 283	22	140.50	+2.00%	281	2
13.2.1997	38.67	+4.99%	0	0		+1.63%	0
11.2.1997	35.08	+4.99%	0	0	28.50	-5.00%	171	6
12.2.1997	36.83	+4.98%	0	0		+7.01%	0
15.8.1995	144.60	+4.97%	5 206	36		+19.00%	0	0
30.5.1997	22.41	+4.96%	0	0		0.00%	0
29.5.1997	21.35	+4.96%	0	0		0.00%	0
28.5.1997	20.34	+4.95%	0	0		0.00%	0
28.7.1995	124.60	+4.92%	125	1		0.00%	0	0
5.2.1996	210.00	+3.96%	1 680	8		+6.00%	0	0
5.10.1995	170.00	+3.65%	1 700	10		0.00%	0	0
14.3.1996	151.00	+3.56%	6 191	41	171.00	-3.00%	2 052	12
14.6.1995	170.00	+3.33%	850	5	154.00	+4.00%	3 388	22
18.4.1996	167.00	+3.08%	1 837	11		+5.00%	0	0
4.10.1995	164.00	+2.50%	328	2		0.00%	0	0
4.12.1995	165.00	+1.85%	165	1		0.00%	0	0
11.8.1995	145.00	+1.04%	870	6	130.00	0.00%	2 340	18
15.7.1996	90.00	+1.01%	4 410	49	98.00	+7.00%	588	6
19.8.1996	75.00	+1.01%	450	6		0.00%	0	0
14.2.1997	39.00	+0.85%	1 521	39			0	0
12.10.1995	180.00	+0.84%	4 500	25		0.00%	0	0
9.5.1996	162.00	+0.62%	1 296	8		0.00%	0	0
16.5.1996	163.00	+0.61%	2 282	14	153.00	+3.00%	918	6
4.4.1996	171.00	+0.58%	10 944	64		0.00%	0	0
3.4.1996	170.00	0.00%	0	0		0.00%	0	0
2.4.1996	170.00	0.00%	0	0		0.00%	0	0
27.3.1996	166.10	0.00%	0	0	162.00	-5.00%	2 430	15
26.3.1996	166.10	0.00%	0	0		+5.00%	0	0
25.3.1996	166.10	0.00%	0	0	162.50	+5.00%	650	4
22.3.1996	166.10	0.00%	0	0		-9.00%	0	0
17.4.1996	162.00	0.00%	0	0	161.50	-5.00%	3 715	23
16.4.1996	162.00	0.00%	0	0	170.00	0.00%	2 040	12
10.4.1996	171.00	0.00%	0	0		0.00%	0	0
9.4.1996	171.00	0.00%	0	0		0.00%	0	0
5.4.1996	171.00	0.00%	0	0		0.00%	0	0
13.3.1996	145.80	0.00%	0	0		0.00%	0	0
12.3.1996	145.80	0.00%	0	0		+3.00%	0	0
20.3.1996	151.00	0.00%	0	0		+3.00%	0	0
19.3.1996	151.00	0.00%	0	0	165.00	-3.00%	2 475	15
18.3.1996	151.00	0.00%	0	0	170.00	0.00%	1 360	8
15.3.1996	151.00	0.00%	0	0		0.00%	0	0
2.8.1996	80.19	0.00%	0	0		0.00%	0	0
12.4.1996	180.00	0.00%	0	0		0.00%	0	0
8.3.1996	162.00	0.00%	0	0		-3.00%	0	0
6.3.1996	180.00	0.00%	0	0	198.50	+9.00%	993	5
5.3.1996	180.00	0.00%	0	0	182.00	0.00%	2 912	16
4.3.1996	180.00	0.00%	0	0		+10.00%	0	0
1.3.1996	180.00	0.00%	0	0		+4.00%	0	0
15.5.1996	162.00	0.00%	0	0		0.00%	0	0
14.5.1996	162.00	0.00%	0	0		0.00%	0	0
13.5.1996	162.00	0.00%	0	0		0.00%	0	0
10.5.1996	162.00	0.00%	0	0		-10.00%	0	0
7.5.1996	161.00	0.00%	0	0	164.00	-4.00%	1 148	7
6.5.1996	161.00	0.00%	0	0	170.00	0.00%	850	5
3.5.1996	161.00	0.00%	0	0	170.00	0.00%	2 550	15
2.5.1996	161.00	0.00%	0	0		0.00%	0	0
30.4.1996	161.00	0.00%	0	0	169.50	-6.00%	2 204	13
26.4.1996	150.30	0.00%	0	0	172.50	-4.00%	345	2
24.5.1996	146.70	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›