KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (111)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1996	54.14	0.00%	0	0		+8.52%	0	0
11.1.1999					64.00	+8.47%	0	0
19.3.1997	34.00	0.00%	0	0		+8.35%	0
4.3.1998					0.00	+8.33%	0	0
22.7.1998					0.00	+8.33%	0	0
15.7.1998					0.00	+8.33%	0	0
5.4.2001					130.00	+8.33%	0	0
5.12.1996	25.65	-10.00%	2 360	92		+8.00%	0
18.9.1995	165.00	0.00%	0	0		+8.00%	0	0
5.5.1997	20.40	-4.98%	1 224	60		+7.69%	0
5.3.1998					0.00	+7.69%	0	0
13.10.1997						+7.69%	0
16.7.1998					0.00	+7.69%	0	0
23.7.1998					0.00	+7.69%	0	0
7.10.1999					60.00	+7.52%	0	0
6.12.1996	25.65	0.00%	0	0		+7.40%	0
17.7.1998					0.00	+7.14%	0	0
30.7.1997						+7.14%	0
21.4.1997	27.71	-4.97%	0	0		+7.14%	0
30.12.1996	45.41	+9.97%	0	0		+7.14%	0
20.8.1998					0.00	+7.08%	0	0
12.2.1997	36.83	+4.98%	0	0		+7.01%	0
16.7.1996	90.00	0.00%	0	0		+7.00%	0	0
15.7.1996	90.00	+1.01%	4 410	49	98.00	+7.00%	588	6
20.5.1996	163.00	0.00%	1 304	8		+7.00%	0	0
15.9.1995	165.00	-0.92%	330	2	140.00	+7.00%	1 960	14
28.11.1995	180.00	0.00%	0	0	165.00	+7.00%	6 263	39
30.1.1995	356.00	+470.00%	17 444	49	255.00	+7.00%	255	1
29.8.1995	159.01	0.00%	0	0		+7.00%	0	0
22.4.1997	26.33	-4.98%	948	36		+6.66%	0
31.7.1997						+6.66%	0
27.3.1998					16.00	+6.66%	1 008	63
3.12.1996	28.50	0.00%	0	0		+6.38%	0
1.8.1997						+6.25%	0
23.4.1997	25.02	-4.97%	0	0		+6.25%	0
4.3.1997	39.00	0.00%	0	0	34.50	+6.15%	207	6
23.5.1996	146.70	-10.00%	7 482	51		+6.00%	0	0
8.7.1996	99.00	0.00%	0	0	91.00	+6.00%	1 547	17
25.6.1996	99.00	0.00%	0	0		+6.00%	0	0
5.2.1996	210.00	+3.96%	1 680	8		+6.00%	0	0
23.4.1996	167.00	0.00%	0	0		+6.00%	0	0
24.8.1995	159.01	0.00%	0	0	186.00	+6.00%	1 860	10
12.6.1995	156.68	+4.99%	470	3		+6.00%	0	0
18.8.1995	151.44	+4.99%	0	0		+6.00%	0	0
24.4.1997	23.77	-4.99%	0	0		+5.88%	0
4.8.1997						+5.88%	0
8.7.1998					0.00	+5.88%	0	0
9.7.1998					0.00	+5.55%	0	0
25.4.1997	22.59	-4.96%	339	15		+5.55%	0
5.8.1997						+5.55%	0
26.2.1998					0.00	+5.55%	0	0
19.11.1996	31.99	0.00%	0	0		+5.55%	0
20.11.1996	31.99	0.00%	0	0		+5.26%	0
27.2.1998					0.00	+5.26%	0	0
6.8.1997						+5.26%	0
9.1.1997	40.99	0.00%	0	0		+5.26%	0
19.12.1996	37.54	+9.99%	863	23		+5.26%	0
10.7.1998					0.00	+5.26%	0	0
22.1.1997	38.95	0.00%	0	0		+5.00%	0
28.8.1997						+5.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›