KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (111)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1995	112.46	0.00%	0	0		0.00%	0	0
1.8.1995	112.46	-4.99%	1 687	15		0.00%	0	0
4.8.1995	118.08	0.00%	0	0		0.00%	0	0
3.8.1995	118.08	+4.99%	0	0		0.00%	0	0
31.7.1995	118.37	-5.00%	710	6		0.00%	0	0
27.7.1995	118.75	0.00%	0	0		0.00%	0	0
26.7.1995	118.75	0.00%	0	0		0.00%	0	0
25.7.1995	118.75	0.00%	0	0		0.00%	0	0
24.7.1995	118.75	0.00%	0	0		-5.00%	0	0
21.7.1995	118.75	-4.99%	4 988	42	136.50	+5.00%	546	4
7.8.1995	123.98	+4.99%	0	0		0.00%	0	0
28.7.1995	124.60	+4.92%	125	1		0.00%	0	0
20.7.1995	124.99	0.00%	0	0		0.00%	0	0
19.7.1995	124.99	0.00%	0	0		0.00%	0	0
18.7.1995	124.99	-4.99%	1 500	12		0.00%	0	0
8.8.1995	130.17	+4.99%	0	0		0.00%	0	0
17.7.1995	131.56	0.00%	0	0		-4.00%	0	0
14.7.1995	131.56	-4.99%	263	2		0.00%	0	0
9.8.1995	136.67	+4.99%	0	0		0.00%	0	0
16.8.1995	137.37	-5.00%	3 297	24	150.00	-3.00%	2 250	15
14.8.1995	137.75	-5.00%	2 342	17		0.00%	0	0
13.7.1995	138.48	0.00%	0	0		0.00%	0	0
12.7.1995	138.48	0.00%	0	0		0.00%	0	0
11.7.1995	138.48	0.00%	0	0		0.00%	0	0
10.7.1995	138.48	0.00%	0	0		-4.00%	0	0
4.7.1995	138.48	0.00%	0	0		0.00%	0	0
3.7.1995	138.48	0.00%	0	0		0.00%	0	0
30.6.1995	138.48	0.00%	0	0		-10.00%	0	0
29.6.1995	138.48	0.00%	0	0		0.00%	0	0
28.6.1995	138.48	0.00%	0	0	155.00	0.00%	4 495	29
27.6.1995	138.48	-4.99%	1 662	12		0.00%	0	0
8.6.1995	142.12	-5.00%	1 421	10		+10.00%	0	0
10.8.1995	143.50	+4.99%	0	0		0.00%	0	0
17.8.1995	144.23	+4.99%	0	0	165.00	+10.00%	1 650	10
15.8.1995	144.60	+4.97%	5 206	36		+19.00%	0	0
11.8.1995	145.00	+1.04%	870	6	130.00	0.00%	2 340	18
26.6.1995	145.76	-4.99%	0	0	155.00	0.00%	155	1
9.6.1995	149.22	+4.99%	3 283	22	140.50	+2.00%	281	2
7.6.1995	149.60	-4.99%	898	6		+10.00%	0	0
6.11.1995	151.20	-10.00%	0	0		+11.00%	0	0
7.11.1995	151.20	0.00%	0	0	195.00	0.00%	3 858	20
8.11.1995	151.20	0.00%	0	0		+1.00%	0	0
21.8.1995	151.44	0.00%	0	0		0.00%	0	0
18.8.1995	151.44	+4.99%	0	0		+6.00%	0	0
14.12.1995	152.00	-7.87%	456	3		0.00%	0	0
15.12.1995	152.00	0.00%	0	0		0.00%	0	0
23.6.1995	153.43	-4.99%	0	0		-5.00%	0	0
12.6.1995	156.68	+4.99%	470	3		+6.00%	0	0
6.6.1995	157.47	0.00%	0	0		+10.00%	0	0
5.6.1995	157.47	0.00%	0	0		0.00%	0	0
2.6.1995	157.47	-4.99%	630	4		0.00%	0	0
13.9.1995	158.61	0.00%	0	0		-5.00%	0	0
12.9.1995	158.61	0.00%	0	0		0.00%	0	0
11.9.1995	158.61	-4.99%	4 758	30		-10.00%	0	0
6.9.1995	159.00	0.00%	0	0		0.00%	0	0
5.9.1995	159.00	0.00%	0	0	156.50	-8.00%	939	6
4.9.1995	159.00	0.00%	0	0		0.00%	0	0
1.9.1995	159.00	0.00%	4 452	28		0.00%	0	0
31.8.1995	159.01	0.00%	0	0		0.00%	0	0
30.8.1995	159.01	0.00%	0	0		-3.00%	0	0
‹‹ First 20    Next 60 ›