KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (111)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1997	32.30	-5.00%	2 003	62		-56.00%	0
15.11.1995	166.32	0.00%	0	0		-35.00%	0	0
15.2.1995						-19.00%	0	0
8.7.1997						-15.15%	0
7.7.1997						-13.15%	0
30.10.2001					108.00	-10.00%	0	0
7.7.2000					135.00	-10.00%	0	0
8.7.1999					55.80	-10.00%	0	0
13.3.1998					0.00	-10.00%	0	0
23.12.1996	41.29	+9.98%	1 032	25	27.00	-10.00%	675	25
8.11.1996	39.48	0.00%	0	0		-10.00%	0
18.10.1996	54.14	0.00%	0	0		-10.00%	0	0
27.8.1996	82.50	0.00%	0	0		-10.00%	0	0
23.7.1996	90.00	0.00%	0	0	73.30	-10.00%	1 173	16
17.6.1996	110.00	+8.54%	330	3		-10.00%	0	0
6.6.1996	101.34	-9.99%	6 688	66		-10.00%	0	0
5.6.1996	112.59	0.00%	0	0		-10.00%	0	0
10.5.1996	162.00	0.00%	0	0		-10.00%	0	0
17.1.1996	167.20	0.00%	0	0		-10.00%	0	0
16.1.1996	167.20	0.00%	0	0		-10.00%	0	0
15.1.1996	167.20	0.00%	0	0		-10.00%	0	0
22.11.1995	182.95	0.00%	0	0		-10.00%	0	0
21.11.1995	182.95	0.00%	0	0		-10.00%	0	0
2.11.1995	168.00	0.00%	672	4	154.00	-10.00%	462	3
1.11.1995	168.00	0.00%	0	0		-10.00%	0	0
11.9.1995	158.61	-4.99%	4 758	30		-10.00%	0	0
30.6.1995	138.48	0.00%	0	0		-10.00%	0	0
24.5.1995			0	0	114.00	-10.00%	228	2
22.5.1995			0	0		-10.00%	0	0
19.5.1995			0	0		-10.00%	0	0
18.5.1995	174.47	+499.00%	1 919	11		-10.00%	0	0
17.5.1995	166.17	-499.00%	4 320	26		-10.00%	0	0
16.5.1995	174.91	-499.00%	0	0		-10.00%	0	0
15.5.1995	184.11	-500.00%	0	0		-10.00%	0	0
9.5.1995			0	0		-10.00%	0	0
20.11.2001					23.50	-9.96%	1 457	62
16.11.2001					28.90	-9.96%	0	0
7.11.2001					59.80	-9.93%	0	0
1.11.2001					90.80	-9.92%	0	0
2.11.2001					81.80	-9.91%	0	0
5.11.2001					73.70	-9.90%	0	0
6.11.2001					66.40	-9.90%	0	0
12.11.2001					43.80	-9.87%	0	0
14.11.2001					35.60	-9.87%	0	0
8.11.2001					53.90	-9.86%	0	0
9.11.2001					48.60	-9.83%	0	0
15.11.2001					32.10	-9.83%	0	0
13.11.2001					39.50	-9.81%	0	0
19.11.2001					26.10	-9.68%	0	0
7.10.1996	54.14	0.00%	0	0		-9.67%	0	0
12.5.1999					63.00	-9.61%	0	0
23.10.1996	54.14	0.00%	0	0	0.00	-9.61%	0	0
18.12.2001					18.00	-9.54%	270	15
15.12.1997					19.00	-9.52%	323	17
8.10.1997						-9.52%	0
14.11.1996	35.54	-9.97%	782	22		-9.52%	0
21.10.1996	54.14	0.00%	0	0	0.00	-9.52%	0	0
4.10.1996	54.14	0.00%	0	0		-9.48%	0	0
12.3.1999					72.10	-9.42%	913	11
25.10.1996	48.73	0.00%	0	0	0.00	-9.30%	0	0
‹‹ First 20    Next 60 ›