KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1995 | 166.32 | 0.00% | 0 | 0 | -35.00% | 0 | 0 | |||||||
| 15.2.1995 | -19.00% | 0 | 0 | |||||||||||
| 1.11.1995 | 168.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 168.00 | 0.00% | 672 | 4 | 154.00 | -10.00% | 462 | 3 | ||||||
| 21.11.1995 | 182.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 182.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1995 | 158.61 | -4.99% | 4 758 | 30 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 138.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | 114.00 | -10.00% | 228 | 2 | ||||||||
| 22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.5.1995 | 174.47 | +499.00% | 1 919 | 11 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 166.17 | -499.00% | 4 320 | 26 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 174.91 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 184.11 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 23.11.1995 | 200.00 | +9.31% | 9 600 | 48 | 153.00 | -9.00% | 306 | 2 | ||||||
| 23.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 5.9.1995 | 159.00 | 0.00% | 0 | 0 | 156.50 | -8.00% | 939 | 6 | ||||||
| 29.5.1995 | 0 | 0 | 103.00 | -8.00% | 2 516 | 24 | ||||||||
| 17.2.1995 | 253.50 | -7.00% | 3 803 | 15 | ||||||||||
| 5.12.1995 | 165.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 28.8.1995 | 159.01 | 0.00% | 0 | 0 | 164.00 | -6.00% | 984 | 6 | ||||||
| 25.8.1995 | 159.01 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 20.12.1995 | 190.00 | -5.00% | 1 330 | 7 | ||||||||||
| 18.12.1995 | 190.00 | -5.00% | 760 | 4 | ||||||||||
| 12.12.1995 | 165.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
| 13.9.1995 | 158.61 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.7.1995 | 118.75 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.6.1995 | 153.43 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.6.1995 | 170.00 | 0.00% | 0 | 0 | 146.50 | -5.00% | 879 | 6 | ||||||
| 23.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 20.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 27.9.1995 | 181.45 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.9.1995 | 172.38 | -4.99% | 0 | 0 | 162.00 | -4.00% | 1 296 | 8 | ||||||
| 17.7.1995 | 131.56 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.7.1995 | 138.48 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.11.1995 | 182.95 | +9.99% | 1 647 | 9 | -3.00% | 0 | 0 | |||||||
| 17.11.1995 | 182.95 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.12.1995 | 162.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.8.1995 | 159.01 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.8.1995 | 137.37 | -5.00% | 3 297 | 24 | 150.00 | -3.00% | 2 250 | 15 | ||||||
| 3.10.1995 | 160.00 | -2.30% | 1 760 | 11 | -2.00% | 0 | 0 | |||||||
| 26.9.1995 | 191.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.11.1995 | 180.00 | -10.00% | 1 980 | 11 | -2.00% | 0 | 0 | |||||||
| 14.9.1995 | 166.54 | +4.99% | 1 665 | 10 | 121.00 | -2.00% | 1 572 | 12 | ||||||
| 30.11.1995 | 162.00 | -10.00% | 0 | 0 | 170.00 | -1.00% | 7 874 | 45 | ||||||
| 14.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 2.10.1995 | 163.77 | -4.99% | 0 | 0 | 185.00 | 0.00% | 3 700 | 20 | ||||||
| 16.10.1995 | 185.00 | +8.18% | 8 880 | 48 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 168.00 | -9.18% | 2 520 | 15 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 180.00 | +0.84% | 4 500 | 25 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
