KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (111)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1995	173.25	+5.00%	2 426	14		+10.00%	0	0
18.9.1995	165.00	0.00%	0	0		+8.00%	0	0
25.8.1995	159.01	0.00%	0	0		-6.00%	0	0
15.8.1995	144.60	+4.97%	5 206	36		+19.00%	0	0
14.8.1995	137.75	-5.00%	2 342	17		0.00%	0	0
23.8.1995	159.01	0.00%	0	0		0.00%	0	0
22.8.1995	159.01	+4.99%	5 883	37		0.00%	0	0
21.8.1995	151.44	0.00%	0	0		0.00%	0	0
18.8.1995	151.44	+4.99%	0	0		+6.00%	0	0
27.1.1995	340.00	0.00%	46 240	136		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
31.1.1995			0	0		+4.00%	0	0
23.1.1995			0	0		-5.00%	0	0
20.1.1995			0	0		-5.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
15.6.1995	170.00	0.00%	0	0		0.00%	0	0
13.6.1995	164.51	+4.99%	0	0		0.00%	0	0
12.6.1995	156.68	+4.99%	470	3		+6.00%	0	0
26.5.1995			0	0		0.00%	0	0
15.2.1995						-19.00%	0	0
14.2.1995			0	0		-1.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		+5.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995	350.00	+294.00%	700	2		+4.00%	0	0
3.2.1995	340.00	0.00%	2 040	6		+10.00%	0	0
2.2.1995	340.00	-449.00%	17 000	50		+3.00%	0	0
23.5.1995			0	0		-9.00%	0	0
22.5.1995			0	0		-10.00%	0	0
19.5.1995			0	0		-10.00%	0	0
18.5.1995	174.47	+499.00%	1 919	11		-10.00%	0	0
17.5.1995	166.17	-499.00%	4 320	26		-10.00%	0	0
16.5.1995	174.91	-499.00%	0	0		-10.00%	0	0
15.5.1995	184.11	-500.00%	0	0		-10.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	193.80	-500.00%	4 457	23		0.00%	0	0
9.5.1995			0	0		-10.00%	0	0
5.5.1995	204.00	-467.00%	5 508	27		0.00%	0	0
4.5.1995	214.00	-488.00%	0	0		0.00%	0	0
3.5.1995	225.00	-466.00%	0	0		0.00%	0	0
2.5.1995	236.00	-483.00%	0	0		0.00%	0	0
28.4.1995	248.00	-387.00%	4 464	18		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		+2.00%	0	0
24.4.1995			0	0		+2.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	258.00	-479.00%	1 032	4		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	271.00	0.00%	5 420	20		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	271.00	-491.00%	4 607	17		0.00%	0	0
5.4.1995	285.00	-468.00%	0	0		0.00%	0	0
4.4.1995	299.00	-477.00%	0	0		0.00%	0	0
3.4.1995	314.00	-484.00%	0	0		0.00%	0	0
31.3.1995	330.00	0.00%	16 500	50		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200