KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (111)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1995	138.48	0.00%	0	0	155.00	0.00%	4 495	29
27.7.1995	118.75	0.00%	0	0		0.00%	0	0
26.7.1995	118.75	0.00%	0	0		0.00%	0	0
25.7.1995	118.75	0.00%	0	0		0.00%	0	0
24.7.1995	118.75	0.00%	0	0		-5.00%	0	0
20.7.1995	124.99	0.00%	0	0		0.00%	0	0
19.7.1995	124.99	0.00%	0	0		0.00%	0	0
2.8.1995	112.46	0.00%	0	0		0.00%	0	0
4.8.1995	118.08	0.00%	0	0		0.00%	0	0
9.10.1995	170.00	0.00%	0	0		0.00%	0	0
6.10.1995	170.00	0.00%	0	0		0.00%	0	0
29.9.1995	172.38	0.00%	0	0		+14.00%	0	0
13.9.1995	158.61	0.00%	0	0		-5.00%	0	0
12.9.1995	158.61	0.00%	0	0		0.00%	0	0
21.9.1995	173.25	0.00%	0	0
20.9.1995	173.25	0.00%	0	0
21.8.1995	151.44	0.00%	0	0		0.00%	0	0
18.9.1995	165.00	0.00%	0	0		+8.00%	0	0
26.9.1995	191.00	0.00%	0	0		-2.00%	0	0
8.9.1995	166.95	0.00%	0	0		0.00%	0	0
6.9.1995	159.00	0.00%	0	0		0.00%	0	0
5.9.1995	159.00	0.00%	0	0	156.50	-8.00%	939	6
4.9.1995	159.00	0.00%	0	0		0.00%	0	0
1.9.1995	159.00	0.00%	4 452	28		0.00%	0	0
31.8.1995	159.01	0.00%	0	0		0.00%	0	0
30.8.1995	159.01	0.00%	0	0		-3.00%	0	0
29.8.1995	159.01	0.00%	0	0		+7.00%	0	0
28.8.1995	159.01	0.00%	0	0	164.00	-6.00%	984	6
25.8.1995	159.01	0.00%	0	0		-6.00%	0	0
24.8.1995	159.01	0.00%	0	0	186.00	+6.00%	1 860	10
23.8.1995	159.01	0.00%	0	0		0.00%	0	0
6.6.1995	157.47	0.00%	0	0		+10.00%	0	0
5.6.1995	157.47	0.00%	0	0		0.00%	0	0
3.3.1995	352.00	0.00%	3 520	10
15.3.1995	321.00	0.00%	2 568	8
14.3.1995	321.00	0.00%	963	3
13.3.1995	321.00	0.00%	9 951	31
9.3.1995	321.00	0.00%	12 840	40
11.4.1995	271.00	0.00%	5 420	20		0.00%	0	0
31.3.1995	330.00	0.00%	16 500	50		0.00%	0	0
22.3.1995	330.00	0.00%	4 950	15
17.3.1995	330.00	0.00%	9 900	30
24.10.1994	350.00	0.00%	2 450	7
9.2.1995	350.00	0.00%	14 700	42	330.00	+5.00%	8 150	25
3.2.1995	340.00	0.00%	2 040	6		+10.00%	0	0
8.12.1994	330.00	0.00%	16 500	50
27.1.1995	340.00	0.00%	46 240	136		0.00%	0	0
10.11.1994	380.00	0.00%	7 600	20
9.11.1994	380.00	0.00%	1 900	5
22.9.1994	410.00	0.00%	6 150	15
21.9.1994	410.00	0.00%	410	1
15.9.1995	165.00	-0.92%	330	2	140.00	+7.00%	1 960	14
3.10.1995	160.00	-2.30%	1 760	11		-2.00%	0	0
12.2.1996	195.00	-2.50%	5 850	30		0.00%	0	0
15.2.1996	190.00	-2.56%	6 460	34		0.00%	0	0
26.2.1996	185.00	-2.63%	4 255	23		+4.00%	0	0
29.2.1996	180.00	-2.70%	9 180	51	160.00	-9.00%	2 873	18
17.3.1997	34.00	-3.40%	374	11		0.00%	0
8.2.1996	200.00	-4.76%	5 000	25		0.00%	0	0
29.4.1997	21.47	-4.95%	322	15		0.00%	0
25.4.1997	22.59	-4.96%	339	15		+5.55%	0
23.4.1997	25.02	-4.97%	0	0		+6.25%	0
21.4.1997	27.71	-4.97%	0	0		+7.14%	0
10.2.1997	33.41	-4.97%	67	2		0.00%	0
14.1.1997	38.95	-4.97%	584	15		0.00%	0
8.1.1997	40.99	-4.98%	1 230	30	28.50	-5.00%	855	30
6.2.1997	37.01	-4.98%	0	0		0.00%	0
18.4.1997	29.16	-4.98%	0	0		+3.70%	0
17.4.1997	30.69	-4.98%	0	0	13.50	-3.57%	27	2
22.4.1997	26.33	-4.98%	948	36		+6.66%	0
5.5.1997	20.40	-4.98%	1 224	60		+7.69%	0
24.4.1997	23.77	-4.99%	0	0		+5.88%	0
13.3.1997	35.20	-4.99%	317	9		0.00%	0
7.2.1997	35.16	-4.99%	0	0		0.00%	0
7.1.1997	43.14	-4.99%	129	3		0.00%	0
2.10.1995	163.77	-4.99%	0	0	185.00	0.00%	3 700	20
28.9.1995	172.38	-4.99%	0	0	162.00	-4.00%	1 296	8
11.9.1995	158.61	-4.99%	4 758	30		-10.00%	0	0
1.8.1995	112.46	-4.99%	1 687	15		0.00%	0	0
18.7.1995	124.99	-4.99%	1 500	12		0.00%	0	0
21.7.1995	118.75	-4.99%	4 988	42	136.50	+5.00%	546	4
27.6.1995	138.48	-4.99%	1 662	12		0.00%	0	0
26.6.1995	145.76	-4.99%	0	0	155.00	0.00%	155	1
23.6.1995	153.43	-4.99%	0	0		-5.00%	0	0
14.7.1995	131.56	-4.99%	263	2		0.00%	0	0
7.6.1995	149.60	-4.99%	898	6		+10.00%	0	0
2.6.1995	157.47	-4.99%	630	4		0.00%	0	0
1.6.1995	165.75	-4.99%	0	0		0.00%	0	0
8.6.1995	142.12	-5.00%	1 421	10		+10.00%	0	0
22.6.1995	161.50	-5.00%	0	0	163.00	+3.00%	978	6
14.8.1995	137.75	-5.00%	2 342	17		0.00%	0	0
31.7.1995	118.37	-5.00%	710	6		0.00%	0	0
27.9.1995	181.45	-5.00%	0	0		-4.00%	0	0
16.8.1995	137.37	-5.00%	3 297	24	150.00	-3.00%	2 250	15
13.10.1995	171.00	-5.00%	0	0		+4.00%	0	0
11.3.1997	37.05	-5.00%	222	6		0.00%	0
14.4.1997	32.30	-5.00%	2 003	62		-56.00%	0
12.5.1997	19.38	-5.00%	581	30		0.00%	0
27.5.1996	139.00	-5.24%	2 780	20	158.00	-1.00%	316	2
1.4.1996	170.00	-5.55%	340	2		0.00%	0	0
5.8.1996	75.00	-6.47%	225	3		0.00%	0	0
14.12.1995	152.00	-7.87%	456	3		0.00%	0	0
19.10.1995	168.00	-9.18%	2 520	15		0.00%	0	0
14.11.1996	35.54	-9.97%	782	22		-9.52%	0
21.11.1996	28.80	-9.97%	634	22	22.00	+10.00%	308	14
4.11.1996	39.48	-9.98%	79	2		0.00%	0
18.11.1996	31.99	-9.98%	480	15	18.00	0.00%	108	6
31.10.1996	43.86	-9.99%	0	0	36.00	+9.09%	612	17
5.9.1996	66.83	-9.99%	134	2		0.00%	0	0
24.10.1996	48.73	-9.99%	0	0	0.00	-8.51%	0	0
23.9.1996	60.15	-9.99%	1 805	30		0.00%	0	0
6.6.1996	101.34	-9.99%	6 688	66		-10.00%	0	0
26.9.1996	54.14	-9.99%	217	4		0.00%	0	0
5.12.1996	25.65	-10.00%	2 360	92		+8.00%	0
20.6.1996	99.00	-10.00%	2 079	21		0.00%	0	0
8.8.1996	67.50	-10.00%	1 013	15		0.00%	0	0
29.7.1996	72.90	-10.00%	1 750	24		0.00%	0	0
29.8.1996	74.25	-10.00%	1 114	15		0.00%	0	0
28.11.1996	25.92	-10.00%	1 166	45		0.00%	0
15.4.1996	162.00	-10.00%	6 804	42		0.00%	0	0
7.3.1996	162.00	-10.00%	4 050	25		-9.00%	0	0
11.3.1996	145.80	-10.00%	5 103	35	171.00	-3.00%	1 368	8
30.5.1996	125.10	-10.00%	3 253	26	153.00	-3.00%	306	2
3.6.1996	112.59	-10.00%	1 801	16		-9.00%	0	0
25.7.1996	81.00	-10.00%	243	3		0.00%	0	0
11.7.1996	89.10	-10.00%	713	8	92.00	+3.00%	4 260	45
23.5.1996	146.70	-10.00%	7 482	51		+6.00%	0	0
25.4.1996	150.30	-10.00%	4 509	30	180.00	0.00%	1 440	8
6.11.1995	151.20	-10.00%	0	0		+11.00%	0	0
27.11.1995	180.00	-10.00%	1 980	11		-2.00%	0	0
30.11.1995	162.00	-10.00%	0	0	170.00	-1.00%	7 874	45
19.9.1994	410.00	-72.00%	4 510	11
27.9.1994	425.00	-116.00%	4 250	10
11.10.1994	350.00	-358.00%	2 450	7
28.4.1995	248.00	-387.00%	4 464	18		0.00%	0	0
2.2.1995	340.00	-449.00%	17 000	50		+3.00%	0	0
30.11.1994	330.00	-462.00%	16 500	50
3.5.1995	225.00	-466.00%	0	0		0.00%	0	0
5.5.1995	204.00	-467.00%	5 508	27		0.00%	0	0
5.4.1995	285.00	-468.00%	0	0		0.00%	0	0
7.11.1994	380.00	-476.00%	17 860	47
4.4.1995	299.00	-477.00%	0	0		0.00%	0	0
7.3.1995	319.00	-477.00%	9 570	30
13.4.1995	258.00	-479.00%	1 032	4		0.00%	0	0
6.3.1995	335.00	-482.00%	0	0
2.5.1995	236.00	-483.00%	0	0		0.00%	0	0
3.4.1995	314.00	-484.00%	0	0		0.00%	0	0
13.10.1994	333.00	-485.00%	4 329	13
4.5.1995	214.00	-488.00%	0	0		0.00%	0	0
6.4.1995	271.00	-491.00%	4 607	17		0.00%	0	0
28.9.1994	404.00	-494.00%	1 212	3
3.10.1994	403.00	-495.00%	0	0
16.11.1994	326.00	-495.00%	5 542	17
4.10.1994	383.00	-496.00%	0	0
10.10.1994	363.00	-497.00%	0	0
7.10.1994	382.00	-497.00%	0	0
15.11.1994	343.00	-498.00%	3 430	10
17.5.1995	166.17	-499.00%	4 320	26		-10.00%	0	0
16.5.1995	174.91	-499.00%	0	0		-10.00%	0	0
15.5.1995	184.11	-500.00%	0	0		-10.00%	0	0
10.5.1995	193.80	-500.00%	4 457	23		0.00%	0	0
14.11.1994	361.00	-500.00%	0	0
4.11.1994	399.00	-500.00%	0	0
8.9.1994	380.00	-709.00%	7 600	20
30.8.1994	309.00	-991.00%	0	0
25.8.1994	381.00	-992.00%	0	0
29.8.1994	343.00	-997.00%	0	0
12.9.1994	342.00	-1 000.00%	1 026	3
‹‹ First 200 ‹‹ First 20    ‹ Previous 200