KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1997 | 32.30 | -5.00% | 2 003 | 62 | -56.00% | 0 | ||||||||
15.11.1995 | 166.32 | 0.00% | 0 | 0 | -35.00% | 0 | 0 | |||||||
15.2.1995 | -19.00% | 0 | 0 | |||||||||||
8.7.1997 | -15.15% | 0 | ||||||||||||
7.7.1997 | -13.15% | 0 | ||||||||||||
13.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
23.12.1996 | 41.29 | +9.98% | 1 032 | 25 | 27.00 | -10.00% | 675 | 25 | ||||||
8.11.1996 | 39.48 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.10.1996 | 54.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 82.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 90.00 | 0.00% | 0 | 0 | 73.30 | -10.00% | 1 173 | 16 | ||||||
17.6.1996 | 110.00 | +8.54% | 330 | 3 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 101.34 | -9.99% | 6 688 | 66 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 112.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 167.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 167.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 167.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 182.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 182.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.7.2000 | 135.00 | -10.00% | 0 | 0 | ||||||||||
8.7.1999 | 55.80 | -10.00% | 0 | 0 | ||||||||||
2.11.1995 | 168.00 | 0.00% | 672 | 4 | 154.00 | -10.00% | 462 | 3 | ||||||
1.11.1995 | 168.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 158.61 | -4.99% | 4 758 | 30 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 138.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 114.00 | -10.00% | 228 | 2 | ||||||||
22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.5.1995 | 174.47 | +499.00% | 1 919 | 11 | -10.00% | 0 | 0 | |||||||
17.5.1995 | 166.17 | -499.00% | 4 320 | 26 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 174.91 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 184.11 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
7.10.1996 | 54.14 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
23.10.1996 | 54.14 | 0.00% | 0 | 0 | 0.00 | -9.61% | 0 | 0 | ||||||
12.5.1999 | 63.00 | -9.61% | 0 | 0 | ||||||||||
14.11.1996 | 35.54 | -9.97% | 782 | 22 | -9.52% | 0 | ||||||||
21.10.1996 | 54.14 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
15.12.1997 | 19.00 | -9.52% | 323 | 17 | ||||||||||
8.10.1997 | -9.52% | 0 | ||||||||||||
4.10.1996 | 54.14 | 0.00% | 0 | 0 | -9.48% | 0 | 0 | |||||||
12.3.1999 | 72.10 | -9.42% | 913 | 11 | ||||||||||
25.10.1996 | 48.73 | 0.00% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
1.12.1998 | 52.00 | -9.24% | 0 | 0 | ||||||||||
17.10.1996 | 54.14 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 190 | 17 | ||||||
7.11.1996 | 39.48 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
22.11.1996 | 28.80 | 0.00% | 0 | 0 | 20.00 | -9.09% | 300 | 15 | ||||||
6.1.1997 | 45.41 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
12.3.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
22.7.1996 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.3.1996 | 162.00 | -10.00% | 4 050 | 25 | -9.00% | 0 | 0 | |||||||
29.2.1996 | 180.00 | -2.70% | 9 180 | 51 | 160.00 | -9.00% | 2 873 | 18 | ||||||
22.3.1996 | 166.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.6.1996 | 112.59 | -10.00% | 1 801 | 16 | -9.00% | 0 | 0 | |||||||
28.6.1996 | 99.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.6.1996 | 99.00 | 0.00% | 1 881 | 19 | 90.00 | -9.00% | 2 970 | 33 | ||||||
23.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
23.11.1995 | 200.00 | +9.31% | 9 600 | 48 | 153.00 | -9.00% | 306 | 2 | ||||||
8.10.1996 | 54.14 | 0.00% | 0 | 0 | -8.92% | 0 | 0 | |||||||
22.10.1996 | 54.14 | 0.00% | 0 | 0 | 0.00 | -8.77% | 0 | 0 | ||||||
13.11.1996 | 39.48 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
20.5.1997 | 19.38 | 0.00% | 0 | 0 | 21.00 | -8.69% | 399 | 19 | ||||||
24.10.1996 | 48.73 | -9.99% | 0 | 0 | 0.00 | -8.51% | 0 | 0 | ||||||
30.10.1996 | 48.73 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
6.11.1996 | 39.48 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
11.3.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
19.5.1997 | 19.38 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
12.11.1996 | 39.48 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
18.7.1996 | 90.00 | 0.00% | 0 | 0 | 94.50 | -8.00% | 2 363 | 25 | ||||||
27.2.1996 | 185.00 | 0.00% | 0 | 0 | 184.80 | -8.00% | 1 109 | 6 | ||||||
5.9.1995 | 159.00 | 0.00% | 0 | 0 | 156.50 | -8.00% | 939 | 6 | ||||||
29.5.1995 | 0 | 0 | 103.00 | -8.00% | 2 516 | 24 | ||||||||
29.10.1996 | 48.73 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
10.3.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
11.11.1996 | 39.48 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
9.3.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
21.5.1997 | 19.38 | 0.00% | 0 | 0 | 19.50 | -7.14% | 468 | 24 | ||||||
19.2.1996 | 190.00 | 0.00% | 0 | 0 | 157.50 | -7.00% | 1 418 | 9 | ||||||
17.2.1995 | 253.50 | -7.00% | 3 803 | 15 | ||||||||||
19.3.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
19.8.1998 | 66.30 | -6.61% | 1 989 | 30 | ||||||||||
14.9.1998 | 0.00 | -6.55% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | -6.37% | 0 | 0 | ||||||||||
18.3.1997 | 34.00 | 0.00% | 102 | 3 | 32.30 | -6.37% | 388 | 12 | ||||||
23.1.1997 | 38.95 | 0.00% | 0 | 0 | 29.50 | -6.34% | 118 | 4 | ||||||
18.3.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
2.4.1997 | 34.00 | 0.00% | 0 | 0 | -6.06% | 0 | ||||||||
8.9.1998 | 0.00 | -6.03% | 0 | 0 | ||||||||||
19.7.1996 | 90.00 | 0.00% | 0 | 0 | 89.00 | -6.00% | 712 | 8 | ||||||
5.12.1995 | 165.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.4.1996 | 161.00 | 0.00% | 0 | 0 | 169.50 | -6.00% | 2 204 | 13 | ||||||
28.8.1995 | 159.01 | 0.00% | 0 | 0 | 164.00 | -6.00% | 984 | 6 | ||||||
25.8.1995 | 159.01 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.3.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
16.3.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
5.1.1998 | 17.00 | -5.55% | 170 | 10 | ||||||||||
2.11.1998 | 61.20 | -5.40% | 184 | 3 | ||||||||||
31.12.1997 | -5.26% | 0 | ||||||||||||
15.11.1996 | 35.54 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
23.10.1998 | 0.00 | -5.09% | 0 | 0 | ||||||||||
8.1.1997 | 40.99 | -4.98% | 1 230 | 30 | 28.50 | -5.00% | 855 | 30 | ||||||
18.12.1996 | 34.13 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
11.2.1997 | 35.08 | +4.99% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
14.8.1996 | 67.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.3.1996 | 166.10 | 0.00% | 0 | 0 | 162.00 | -5.00% | 2 430 | 15 | ||||||
17.4.1996 | 162.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 3 715 | 23 | ||||||
22.5.1996 | 163.00 | 0.00% | 0 | 0 | 150.50 | -5.00% | 2 258 | 15 | ||||||
20.12.1995 | 190.00 | -5.00% | 1 330 | 7 | ||||||||||
12.12.1995 | 165.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
12.1.1996 | 167.20 | 0.00% | 0 | 0 | 190.00 | -5.00% | 190 | 1 | ||||||
18.12.1995 | 190.00 | -5.00% | 760 | 4 | ||||||||||
28.2.1996 | 185.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1997 | -5.00% | 0 | ||||||||||||
24.7.1995 | 118.75 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.9.1995 | 158.61 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.6.1995 | 170.00 | 0.00% | 0 | 0 | 146.50 | -5.00% | 879 | 6 | ||||||
23.6.1995 | 153.43 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
22.1.1999 | 78.00 | -4.87% | 0 | 0 | ||||||||||
3.10.1996 | 54.14 | 0.00% | 0 | 0 | -4.86% | 0 | 0 | |||||||
27.8.1997 | 20.00 | -4.76% | 120 | 6 | ||||||||||
4.9.1997 | 20.00 | -4.76% | 240 | 12 | ||||||||||
31.10.1997 | 20.00 | -4.76% | 120 | 6 | ||||||||||
23.9.1997 | 20.00 | -4.76% | 120 | 6 | ||||||||||
27.2.1997 | 39.00 | 0.00% | 156 | 4 | -4.61% | 0 | ||||||||
29.11.1996 | 25.92 | 0.00% | 0 | 0 | 24.00 | -4.00% | 240 | 10 | ||||||
26.4.1996 | 150.30 | 0.00% | 0 | 0 | 172.50 | -4.00% | 345 | 2 | ||||||
7.5.1996 | 161.00 | 0.00% | 0 | 0 | 164.00 | -4.00% | 1 148 | 7 | ||||||
17.7.1995 | 131.56 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.7.1995 | 138.48 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.9.1995 | 172.38 | -4.99% | 0 | 0 | 162.00 | -4.00% | 1 296 | 8 | ||||||
27.9.1995 | 181.45 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.4.1997 | 30.69 | -4.98% | 0 | 0 | 13.50 | -3.57% | 27 | 2 | ||||||
20.3.1998 | 13.50 | -3.57% | 149 | 11 | ||||||||||
14.8.2000 | 130.00 | -3.34% | 0 | 0 | ||||||||||
29.4.1999 | 69.70 | -3.32% | 0 | 0 | ||||||||||
10.4.1998 | 0.00 | -3.22% | 0 | 0 | ||||||||||
9.4.1998 | 0.00 | -3.12% | 0 | 0 | ||||||||||
17.5.1996 | 163.00 | 0.00% | 0 | 0 | 148.00 | -3.00% | 1 628 | 11 | ||||||
19.3.1996 | 151.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 2 475 | 15 | ||||||
28.5.1996 | 139.00 | 0.00% | 0 | 0 | 154.00 | -3.00% | 1 078 | 7 | ||||||
31.5.1996 | 125.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.5.1996 | 125.10 | -10.00% | 3 253 | 26 | 153.00 | -3.00% | 306 | 2 | ||||||
27.6.1996 | 99.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.7.1996 | 89.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.3.1996 | 151.00 | +3.56% | 6 191 | 41 | 171.00 | -3.00% | 2 052 | 12 | ||||||
11.3.1996 | 145.80 | -10.00% | 5 103 | 35 | 171.00 | -3.00% | 1 368 | 8 | ||||||
8.3.1996 | 162.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.12.1995 | 162.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.11.1995 | 182.95 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.11.1995 | 182.95 | +9.99% | 1 647 | 9 | -3.00% | 0 | 0 | |||||||
30.8.1995 | 159.01 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.8.1995 | 137.37 | -5.00% | 3 297 | 24 | 150.00 | -3.00% | 2 250 | 15 | ||||||
18.2.1997 | 39.00 | 0.00% | 0 | 0 | -2.92% | 0 | ||||||||
28.3.1997 | 34.00 | 0.00% | 0 | 0 | 33.50 | -2.89% | 402 | 12 | ||||||
22.10.1998 | 0.00 | -2.64% | 0 | 0 | ||||||||||
16.9.1997 | 20.50 | -2.38% | 123 | 6 | ||||||||||
11.10.1996 | 54.14 | 0.00% | 0 | 0 | 64.50 | -2.27% | 323 | 5 | ||||||
2.12.1996 | 28.50 | +9.95% | 86 | 3 | 23.50 | -2.08% | 282 | 12 | ||||||
17.7.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 230 | 12 | ||||||
27.11.1995 | 180.00 | -10.00% | 1 980 | 11 | -2.00% | 0 | 0 | |||||||
18.6.1996 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.9.1995 | 191.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.10.1995 | 160.00 | -2.30% | 1 760 | 11 | -2.00% | 0 | 0 | |||||||
14.9.1995 | 166.54 | +4.99% | 1 665 | 10 | 121.00 | -2.00% | 1 572 | 12 | ||||||
19.2.1997 | 39.00 | 0.00% | 312 | 8 | -1.74% | 0 | ||||||||
28.1.1997 | 38.95 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
7.4.1997 | 34.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
4.4.1997 | 34.00 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
15.9.1998 | 0.00 | -1.61% | 0 | 0 | ||||||||||
13.5.1999 | 62.00 | -1.58% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | -1.53% | 0 | 0 | ||||||||||
18.9.1998 | 0.00 | -1.50% | 0 | 0 | ||||||||||
1.4.1997 | 34.00 | 0.00% | 0 | 0 | 33.00 | -1.49% | 66 | 2 | ||||||
12.2.1998 | 0.00 | -1.44% | 0 | 0 | ||||||||||
27.3.1997 | 34.00 | 0.00% | 0 | 0 | 34.50 | -1.42% | 138 | 4 | ||||||
24.9.1998 | 62.30 | -1.42% | 748 | 12 | ||||||||||
29.9.1998 | 62.30 | -1.42% | 374 | 6 | ||||||||||
26.10.1998 | 0.00 | -1.37% | 0 | 0 | ||||||||||
1.2.1996 | 202.00 | +9.83% | 0 | 0 | 160.00 | -1.00% | 4 160 | 26 | ||||||
30.11.1995 | 162.00 | -10.00% | 0 | 0 | 170.00 | -1.00% | 7 874 | 45 | ||||||
27.5.1996 | 139.00 | -5.24% | 2 780 | 20 | 158.00 | -1.00% | 316 | 2 | ||||||
21.5.1996 | 163.00 | 0.00% | 0 | 0 | 158.00 | -1.00% | 2 844 | 18 | ||||||
14.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
2.10.1998 | 0.00 | -0.94% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | -0.92% | 0 | 0 | ||||||||||
27.8.1998 | 71.30 | -0.69% | 428 | 6 | ||||||||||
16.5.2000 | 149.00 | -0.66% | 0 | 0 | ||||||||||
18.7.2000 | 134.50 | -0.37% | 0 | 0 | ||||||||||
8.3.1999 | 79.20 | -0.25% | 792 | 10 | ||||||||||
4.9.1998 | 0.00 | -0.23% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | -0.15% | 0 | 0 | ||||||||||
4.3.1999 | 79.30 | -0.12% | 0 | 0 | ||||||||||
12.2.1999 | 78.30 | -0.12% | 0 | 0 | ||||||||||
19.2.1999 | 79.10 | -0.12% | 2 878 | 34 | ||||||||||
10.2.1999 | 78.30 | -0.12% | 0 | 0 | ||||||||||
3.8.1998 | 67.30 | -0.05% | 3 363 | 50 | ||||||||||
|