KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1994 | 385.00 | +490.00% | 0 | 0 | ||||||||||
1.11.1994 | 404.00 | +493.00% | 5 252 | 13 | ||||||||||
2.11.1994 | 420.00 | +396.00% | 840 | 2 | ||||||||||
3.11.1994 | 0 | 0 | ||||||||||||
4.11.1994 | 399.00 | -500.00% | 0 | 0 | ||||||||||
7.11.1994 | 380.00 | -476.00% | 17 860 | 47 | ||||||||||
8.11.1994 | 0 | 0 | ||||||||||||
9.11.1994 | 380.00 | 0.00% | 1 900 | 5 | ||||||||||
10.11.1994 | 380.00 | 0.00% | 7 600 | 20 | ||||||||||
11.11.1994 | 0 | 0 | ||||||||||||
14.11.1994 | 361.00 | -500.00% | 0 | 0 | ||||||||||
15.11.1994 | 343.00 | -498.00% | 3 430 | 10 | ||||||||||
16.11.1994 | 326.00 | -495.00% | 5 542 | 17 | ||||||||||
17.11.1994 | 0 | 0 | ||||||||||||
18.11.1994 | 330.00 | +122.00% | 990 | 3 | ||||||||||
21.11.1994 | 0 | 0 | ||||||||||||
22.11.1994 | 0 | 0 | ||||||||||||
23.11.1994 | 346.00 | +484.00% | 3 806 | 11 | ||||||||||
24.11.1994 | 0 | 0 | ||||||||||||
25.11.1994 | 0 | 0 | ||||||||||||
|