KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (111)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1996	28.80	0.00%	0	0		+10.00%	0
22.11.1996	28.80	0.00%	0	0	20.00	-9.09%	300	15
21.11.1996	28.80	-9.97%	634	22	22.00	+10.00%	308	14
18.4.1997	29.16	-4.98%	0	0		+3.70%	0
17.4.1997	30.69	-4.98%	0	0	13.50	-3.57%	27	2
13.12.1996	31.03	0.00%	0	0	30.00	0.00%	60	2
12.12.1996	31.03	+9.99%	0	0		0.00%	0
20.11.1996	31.99	0.00%	0	0		+5.26%	0
19.11.1996	31.99	0.00%	0	0		+5.55%	0
18.11.1996	31.99	-9.98%	480	15	18.00	0.00%	108	6
14.4.1997	32.30	-5.00%	2 003	62		-56.00%	0
15.4.1997	32.30	0.00%	0	0		+3.03%	0
16.4.1997	32.30	0.00%	0	0		+2.94%	0
10.2.1997	33.41	-4.97%	67	2		0.00%	0
17.3.1997	34.00	-3.40%	374	11		0.00%	0
18.3.1997	34.00	0.00%	102	3	32.30	-6.37%	388	12
19.3.1997	34.00	0.00%	0	0		+8.35%	0
20.3.1997	34.00	0.00%	0	0		0.00%	0
21.3.1997	34.00	0.00%	0	0		0.00%	0
24.3.1997	34.00	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›