KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1995 | 158.61 | -4.99% | 4 758 | 30 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 271.00 | -491.00% | 4 607 | 17 | 0.00% | 0 | 0 | |||||||
| 19.9.1994 | 410.00 | -72.00% | 4 510 | 11 | ||||||||||
| 25.4.1996 | 150.30 | -10.00% | 4 509 | 30 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| 12.10.1995 | 180.00 | +0.84% | 4 500 | 25 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 248.00 | -387.00% | 4 464 | 18 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 193.80 | -500.00% | 4 457 | 23 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 159.00 | 0.00% | 4 452 | 28 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 90.00 | +1.01% | 4 410 | 49 | 98.00 | +7.00% | 588 | 6 | ||||||
| 13.10.1994 | 333.00 | -485.00% | 4 329 | 13 | ||||||||||
| 17.5.1995 | 166.17 | -499.00% | 4 320 | 26 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 185.00 | -2.63% | 4 255 | 23 | +4.00% | 0 | 0 | |||||||
| 27.9.1994 | 425.00 | -116.00% | 4 250 | 10 | ||||||||||
| 7.3.1996 | 162.00 | -10.00% | 4 050 | 25 | -9.00% | 0 | 0 | |||||||
| 20.10.1994 | 350.00 | +28.00% | 3 850 | 11 | ||||||||||
| 23.11.1994 | 346.00 | +484.00% | 3 806 | 11 | ||||||||||
| 5.10.1994 | 402.00 | +496.00% | 3 618 | 9 | ||||||||||
| 3.3.1995 | 352.00 | 0.00% | 3 520 | 10 | ||||||||||
| 2.3.1995 | 352.00 | +57.00% | 3 520 | 10 | ||||||||||
| 15.11.1994 | 343.00 | -498.00% | 3 430 | 10 | ||||||||||
| ||||||||||||||
