KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1995 | 118.37 | -5.00% | 710 | 6 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 149.60 | -4.99% | 898 | 6 | +10.00% | 0 | 0 | |||||||
| 8.3.1995 | 321.00 | +62.00% | 1 926 | 6 | ||||||||||
| 3.2.1995 | 340.00 | 0.00% | 2 040 | 6 | +10.00% | 0 | 0 | |||||||
| 29.4.1996 | 161.00 | +7.11% | 1 127 | 7 | +4.00% | 0 | 0 | |||||||
| 24.10.1994 | 350.00 | 0.00% | 2 450 | 7 | ||||||||||
| 11.10.1994 | 350.00 | -358.00% | 2 450 | 7 | ||||||||||
| 11.7.1996 | 89.10 | -10.00% | 713 | 8 | 92.00 | +3.00% | 4 260 | 45 | ||||||
| 26.8.1996 | 82.50 | +10.00% | 660 | 8 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 163.00 | 0.00% | 1 304 | 8 | +7.00% | 0 | 0 | |||||||
| 9.5.1996 | 162.00 | +0.62% | 1 296 | 8 | 0.00% | 0 | 0 | |||||||
| 19.2.1997 | 39.00 | 0.00% | 312 | 8 | -1.74% | 0 | ||||||||
| 28.3.1996 | 180.00 | +8.36% | 1 440 | 8 | 170.00 | +5.00% | 170 | 1 | ||||||
| 5.2.1996 | 210.00 | +3.96% | 1 680 | 8 | +6.00% | 0 | 0 | |||||||
| 15.3.1995 | 321.00 | 0.00% | 2 568 | 8 | ||||||||||
| 13.3.1997 | 35.20 | -4.99% | 317 | 9 | 0.00% | 0 | ||||||||
| 3.3.1997 | 39.00 | 0.00% | 351 | 9 | +4.83% | 0 | ||||||||
| 16.11.1995 | 182.95 | +9.99% | 1 647 | 9 | -3.00% | 0 | 0 | |||||||
| 5.10.1994 | 402.00 | +496.00% | 3 618 | 9 | ||||||||||
| 16.12.1996 | 34.13 | +9.99% | 341 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
