KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1996 | 163.00 | 0.00% | 0 | 0 | 158.00 | -1.00% | 2 844 | 18 | ||||||
| 29.2.1996 | 180.00 | -2.70% | 9 180 | 51 | 160.00 | -9.00% | 2 873 | 18 | ||||||
| 11.8.1995 | 145.00 | +1.04% | 870 | 6 | 130.00 | 0.00% | 2 340 | 18 | ||||||
| 15.12.1997 | 19.00 | -9.52% | 323 | 17 | ||||||||||
| 31.10.1996 | 43.86 | -9.99% | 0 | 0 | 36.00 | +9.09% | 612 | 17 | ||||||
| 17.10.1996 | 54.14 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 190 | 17 | ||||||
| 8.7.1996 | 99.00 | 0.00% | 0 | 0 | 91.00 | +6.00% | 1 547 | 17 | ||||||
| 10.3.1999 | 79.60 | +0.25% | 1 274 | 16 | ||||||||||
| 22.12.1998 | 52.00 | 0.00% | 832 | 16 | ||||||||||
| 23.7.1996 | 90.00 | 0.00% | 0 | 0 | 73.30 | -10.00% | 1 173 | 16 | ||||||
| 5.3.1996 | 180.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 2 912 | 16 | ||||||
| 18.12.2001 | 18.00 | -9.54% | 270 | 15 | ||||||||||
| 3.12.2001 | 21.20 | -4.07% | 318 | 15 | ||||||||||
| 25.1.2000 | 67.70 | +2.57% | 1 016 | 15 | ||||||||||
| 4.2.1999 | 78.40 | 0.00% | 1 281 | 15 | ||||||||||
| 4.11.1998 | 61.30 | 0.00% | 920 | 15 | ||||||||||
| 7.1.1998 | 17.00 | 0.00% | 255 | 15 | ||||||||||
| 27.10.1997 | 21.00 | 0.00% | 315 | 15 | ||||||||||
| 26.11.1996 | 28.80 | 0.00% | 0 | 0 | 24.00 | +9.09% | 360 | 15 | ||||||
| 22.11.1996 | 28.80 | 0.00% | 0 | 0 | 20.00 | -9.09% | 300 | 15 | ||||||
| ||||||||||||||
