KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1996 | 67.50 | -10.00% | 1 013 | 15 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 72.90 | -10.00% | 1 750 | 24 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 81.00 | -10.00% | 243 | 3 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 89.10 | -10.00% | 713 | 8 | 92.00 | +3.00% | 4 260 | 45 | ||||||
| 20.6.1996 | 99.00 | -10.00% | 2 079 | 21 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 112.59 | -10.00% | 1 801 | 16 | -9.00% | 0 | 0 | |||||||
| 30.5.1996 | 125.10 | -10.00% | 3 253 | 26 | 153.00 | -3.00% | 306 | 2 | ||||||
| 23.5.1996 | 146.70 | -10.00% | 7 482 | 51 | +6.00% | 0 | 0 | |||||||
| 25.4.1996 | 150.30 | -10.00% | 4 509 | 30 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| 15.4.1996 | 162.00 | -10.00% | 6 804 | 42 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 145.80 | -10.00% | 5 103 | 35 | 171.00 | -3.00% | 1 368 | 8 | ||||||
| 7.3.1996 | 162.00 | -10.00% | 4 050 | 25 | -9.00% | 0 | 0 | |||||||
| 30.11.1995 | 162.00 | -10.00% | 0 | 0 | 170.00 | -1.00% | 7 874 | 45 | ||||||
| 27.11.1995 | 180.00 | -10.00% | 1 980 | 11 | -2.00% | 0 | 0 | |||||||
| 6.11.1995 | 151.20 | -10.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 31.10.1996 | 43.86 | -9.99% | 0 | 0 | 36.00 | +9.09% | 612 | 17 | ||||||
| 24.10.1996 | 48.73 | -9.99% | 0 | 0 | 0.00 | -8.51% | 0 | 0 | ||||||
| 26.9.1996 | 54.14 | -9.99% | 217 | 4 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 60.15 | -9.99% | 1 805 | 30 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 66.83 | -9.99% | 134 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
