KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1996 | 110.00 | +8.54% | 330 | 3 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 180.00 | +8.36% | 1 440 | 8 | 170.00 | +5.00% | 170 | 1 | ||||||
| 16.10.1995 | 185.00 | +8.18% | 8 880 | 48 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 161.00 | +7.11% | 1 127 | 7 | +4.00% | 0 | 0 | |||||||
| 11.4.1996 | 180.00 | +5.26% | 5 400 | 30 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 178.50 | +5.00% | 2 678 | 15 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 173.25 | +5.00% | 2 426 | 14 | +10.00% | 0 | 0 | |||||||
| 7.9.1995 | 166.95 | +5.00% | 2 838 | 17 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 38.67 | +4.99% | 0 | 0 | +1.63% | 0 | ||||||||
| 11.2.1997 | 35.08 | +4.99% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| 25.9.1995 | 191.00 | +4.99% | 573 | 3 | 180.00 | +4.00% | 1 980 | 11 | ||||||
| 22.9.1995 | 181.91 | +4.99% | 2 183 | 12 | +5.00% | 0 | 0 | |||||||
| 14.9.1995 | 166.54 | +4.99% | 1 665 | 10 | 121.00 | -2.00% | 1 572 | 12 | ||||||
| 22.8.1995 | 159.01 | +4.99% | 5 883 | 37 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 151.44 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.8.1995 | 144.23 | +4.99% | 0 | 0 | 165.00 | +10.00% | 1 650 | 10 | ||||||
| 10.8.1995 | 143.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 136.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 130.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 123.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
