KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (111)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.2001					73.70	-9.90%	0	0
6.11.2001					66.40	-9.90%	0	0
12.11.2001					43.80	-9.87%	0	0
14.11.2001					35.60	-9.87%	0	0
8.11.2001					53.90	-9.86%	0	0
9.11.2001					48.60	-9.83%	0	0
15.11.2001					32.10	-9.83%	0	0
13.11.2001					39.50	-9.81%	0	0
19.11.2001					26.10	-9.68%	0	0
7.10.1996	54.14	0.00%	0	0		-9.67%	0	0
12.5.1999					63.00	-9.61%	0	0
23.10.1996	54.14	0.00%	0	0	0.00	-9.61%	0	0
18.12.2001					18.00	-9.54%	270	15
15.12.1997					19.00	-9.52%	323	17
8.10.1997						-9.52%	0
14.11.1996	35.54	-9.97%	782	22		-9.52%	0
21.10.1996	54.14	0.00%	0	0	0.00	-9.52%	0	0
4.10.1996	54.14	0.00%	0	0		-9.48%	0	0
12.3.1999					72.10	-9.42%	913	11
25.10.1996	48.73	0.00%	0	0	0.00	-9.30%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›