KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1996 | 28.50 | 0.00% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
| 19.11.2001 | 26.10 | -9.68% | 0 | 0 | ||||||||||
| 23.12.1996 | 41.29 | +9.98% | 1 032 | 25 | 27.00 | -10.00% | 675 | 25 | ||||||
| 11.2.1997 | 35.08 | +4.99% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| 8.1.1997 | 40.99 | -4.98% | 1 230 | 30 | 28.50 | -5.00% | 855 | 30 | ||||||
| 18.12.1996 | 34.13 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| 16.11.2001 | 28.90 | -9.96% | 0 | 0 | ||||||||||
| 23.1.1997 | 38.95 | 0.00% | 0 | 0 | 29.50 | -6.34% | 118 | 4 | ||||||
| 31.1.1997 | 38.95 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| 13.12.1996 | 31.03 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| 11.12.1996 | 28.21 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| 15.11.2001 | 32.10 | -9.83% | 0 | 0 | ||||||||||
| 18.3.1997 | 34.00 | 0.00% | 102 | 3 | 32.30 | -6.37% | 388 | 12 | ||||||
| 1.4.1997 | 34.00 | 0.00% | 0 | 0 | 33.00 | -1.49% | 66 | 2 | ||||||
| 28.3.1997 | 34.00 | 0.00% | 0 | 0 | 33.50 | -2.89% | 402 | 12 | ||||||
| 27.3.1997 | 34.00 | 0.00% | 0 | 0 | 34.50 | -1.42% | 138 | 4 | ||||||
| 4.3.1997 | 39.00 | 0.00% | 0 | 0 | 34.50 | +6.15% | 207 | 6 | ||||||
| 26.3.1997 | 34.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
| 14.11.2001 | 35.60 | -9.87% | 0 | 0 | ||||||||||
| 31.10.1996 | 43.86 | -9.99% | 0 | 0 | 36.00 | +9.09% | 612 | 17 | ||||||
| ||||||||||||||
