KOVO CHEB, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1994 | 360.00 | -1 000.00% | 29 160 | 81 | ||||||||||
30.11.1995 | 153.00 | 0.00% | 27 540 | 180 | 132.50 | +8.00% | 4 108 | 31 | ||||||
6.6.1994 | 340.00 | -555.00% | 27 200 | 80 | ||||||||||
29.3.1994 | 404.00 | +978.00% | 26 260 | 65 | ||||||||||
5.10.1995 | 150.00 | +1.35% | 24 900 | 166 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 153.00 | 0.00% | 24 174 | 158 | 127.00 | 0.00% | 2 794 | 22 | ||||||
4.12.1995 | 153.00 | 0.00% | 24 174 | 158 | 111.50 | -7.00% | 558 | 5 | ||||||
17.5.1994 | 320.00 | -390.00% | 22 080 | 69 | ||||||||||
11.4.1994 | 589.00 | +988.00% | 20 615 | 35 | ||||||||||
14.9.1993 | 350.00 | -3 000.00% | 17 500 | 50 | ||||||||||
7.12.1995 | 153.00 | 0.00% | 17 442 | 114 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 153.00 | 0.00% | 16 524 | 108 | 104.50 | -5.00% | 418 | 4 | ||||||
13.11.1995 | 153.00 | 0.00% | 16 371 | 107 | 150.00 | +2.00% | 300 | 2 | ||||||
18.4.1994 | 782.00 | +998.00% | 15 640 | 20 | ||||||||||
26.5.1994 | 400.00 | +335.00% | 14 400 | 36 | ||||||||||
28.8.1995 | 138.04 | -4.99% | 13 804 | 100 | +4.00% | 0 | 0 | |||||||
30.10.1995 | 150.00 | 0.00% | 13 800 | 92 | 144.00 | -6.00% | 432 | 3 | ||||||
9.11.1995 | 153.00 | +2.00% | 13 770 | 90 | 150.00 | -2.00% | 2 213 | 15 | ||||||
16.11.1995 | 153.00 | 0.00% | 13 617 | 89 | 135.00 | -7.00% | 1 403 | 10 | ||||||
23.5.1994 | 352.00 | +1 000.00% | 13 376 | 38 | ||||||||||
|