KOVO CHEB, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.2.1997 | 41.00 | 0.00% | 0 | 0 | 42.00 | +6.32% | 36 540 | 870 | ||||||
16.9.1998 | 26.10 | +0.38% | 15 608 | 598 | ||||||||||
9.10.1998 | 24.00 | 0.00% | 9 600 | 400 | ||||||||||
10.9.1996 | 44.37 | 0.00% | 0 | 0 | 46.10 | -8.00% | 9 921 | 212 | ||||||
13.6.1996 | 81.00 | +4.24% | 1 620 | 20 | 78.00 | +8.00% | 13 559 | 175 | ||||||
6.3.1997 | 54.93 | +4.98% | 15 820 | 288 | 45.50 | +8.33% | 7 144 | 157 | ||||||
14.9.1998 | 24.00 | 0.00% | 3 552 | 148 | ||||||||||
1.4.1998 | 33.00 | +10.00% | 4 818 | 146 | ||||||||||
13.2.1998 | 30.00 | 0.00% | 3 960 | 132 | ||||||||||
19.6.1996 | 84.82 | 0.00% | 0 | 0 | 79.00 | +10.00% | 9 796 | 124 | ||||||
4.6.1997 | 31.00 | 0.00% | 3 751 | 121 | ||||||||||
5.9.1996 | 46.70 | -4.98% | 0 | 0 | 60.00 | -6.00% | 7 080 | 118 | ||||||
5.11.1996 | 46.00 | 0.00% | 0 | 0 | 37.50 | -2.16% | 4 050 | 108 | ||||||
29.2.1996 | 131.25 | +5.00% | 13 125 | 100 | 114.20 | -5.00% | 12 334 | 108 | ||||||
26.2.1997 | 41.00 | 0.00% | 0 | 0 | 36.00 | +2.78% | 3 905 | 107 | ||||||
9.2.1998 | 30.00 | 0.00% | 3 000 | 100 | ||||||||||
23.1.1996 | 78.37 | -4.99% | 0 | 0 | 75.00 | -6.00% | 6 750 | 90 | ||||||
21.5.1996 | 63.46 | +4.99% | 2 729 | 43 | 75.00 | -5.00% | 6 348 | 88 | ||||||
1.3.1996 | 125.00 | -4.76% | 9 250 | 74 | 120.80 | +6.00% | 10 023 | 83 | ||||||
14.10.1997 | 32.50 | -1.51% | 2 600 | 80 | ||||||||||
|