KOVO CHEB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1998 | 0.00 | +42.50% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | +39.42% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | +38.75% | 0 | 0 | ||||||||||
11.4.1995 | 150.00 | 0.00% | 750 | 5 | +29.00% | 0 | 0 | |||||||
30.8.1996 | 51.73 | +4.99% | 724 | 14 | +28.00% | 0 | 0 | |||||||
11.3.1998 | 0.00 | +27.90% | 0 | 0 | ||||||||||
25.9.1996 | 45.00 | +2.81% | 405 | 9 | +17.43% | 0 | 0 | |||||||
4.3.1997 | 49.83 | +4.99% | 7 026 | 141 | +15.06% | 0 | ||||||||
3.9.1996 | 51.73 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
26.2.1996 | 124.08 | +4.99% | 6 576 | 53 | +15.00% | 0 | 0 | |||||||
3.6.1997 | +14.81% | 0 | ||||||||||||
16.1.1996 | 101.25 | -4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
12.5.1995 | 150.00 | 0.00% | 1 350 | 9 | +13.00% | 0 | 0 | |||||||
26.7.1995 | 121.00 | 0.00% | 7 502 | 62 | +12.00% | 0 | 0 | |||||||
30.10.1997 | +11.89% | 0 | ||||||||||||
28.6.1996 | 69.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
17.3.1998 | 0.00 | +10.77% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
1.4.1998 | 33.00 | +10.00% | 4 818 | 146 | ||||||||||
12.7.1996 | 53.43 | -4.99% | 214 | 4 | +10.00% | 0 | 0 | |||||||
|